Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,292.93
-3.96 (-0.12%)
Daily Price
Updated: 5:20 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3145
3162
3142
3153
0
+2.97(+0.09%)
Jan 30, 2024
3151
3160
3142
3150
0
+9.73(+0.31%)
Jan 29, 2024
3164
3172
3137
3140
0
-19.22(-0.61%)
Jan 28, 2024
3156
3179
3149
3160
0
+0.00(+0.00%)
Jan 27, 2024
3156
3179
3149
3160
0
+0.00(+0.00%)
Jan 26, 2024
3156
3179
3149
3160
0
+11.89(+0.38%)
Jan 25, 2024
3154
3155
3140
3148
0
-5.69(-0.18%)
Jan 24, 2024
3131
3154
3126
3153
0
+18.08(+0.58%)
Jan 23, 2024
3162
3162
3133
3135
0
-13.87(-0.44%)
Jan 22, 2024
3159
3167
3147
3149
0
-3.17(-0.10%)
Jan 21, 2024
3158
3164
3141
3152
0
+0.00(+0.00%)
Jan 20, 2024
3158
3164
3141
3152
0
+0.00(+0.00%)
Jan 19, 2024
3158
3164
3141
3152
0
+12.51(+0.40%)
Jan 18, 2024
3134
3150
3127
3140
0
-2.44(-0.08%)
Jan 17, 2024
3171
3175
3140
3142
0
-42.77(-1.34%)
Jan 16, 2024
3182
3194
3168
3185
0
-14.43(-0.45%)
Jan 15, 2024
3197
3212
3195
3199
0
+7.70(+0.24%)
Jan 14, 2024
3198
3199
3182
3192
0
+0.00(+0.00%)
Jan 13, 2024
3198
3199
3182
3192
0
+0.00(+0.00%)
Jan 12, 2024
3198
3199
3182
3192
0
-9.69(-0.30%)
Jan 11, 2024
3193
3203
3181
3201
0
+21.45(+0.67%)
Jan 10, 2024
3192
3194
3160
3180
0
-18.00(-0.56%)
Jan 09, 2024
3197
3206
3189
3198
0
+10.94(+0.34%)
Jan 08, 2024
3197
3213
3170
3187
0
+2.72(+0.09%)
Jan 07, 2024
3168
3193
3167
3184
0
+0.00(+0.00%)
Jan 06, 2024
3168
3193
3167
3184
0
+0.00(+0.00%)
Jan 05, 2024
3168
3193
3167
3184
0
+10.29(+0.32%)
Jan 04, 2024
3196
3202
3159
3174
0
-25.43(-0.79%)
Jan 03, 2024
3210
3221
3194
3199
0
-30.51(-0.94%)
Jan 02, 2024
3241
3259
3225
3230
0
-10.32(-0.32%)
Jan 01, 2024
3221
3250
3217
3240
0
+0.00(+0.00%)
Dec 31, 2023
3221
3250
3217
3240
0
+0.00(+0.00%)
Dec 30, 2023
3221
3250
3217
3240
0
+0.00(+0.00%)
Dec 29, 2023
3221
3250
3217
3240
0
+25.87(+0.80%)
Dec 28, 2023
3191
3231
3183
3214
0
+43.64(+1.38%)
Dec 27, 2023
3148
3177
3140
3171
0
+30.78(+0.98%)
Dec 26, 2023
3147
3147
3132
3140
0
-0.34(-0.01%)
Dec 25, 2023
3123
3145
3122
3140
0
+0.00(+0.00%)
Dec 24, 2023
3123
3145
3122
3140
0
+0.00(+0.00%)
Dec 23, 2023
3123
3145
3122
3140
0
+0.00(+0.00%)
Dec 22, 2023
3123
3145
3122
3140
0
+27.82(+0.89%)
Dec 21, 2023
3102
3122
3094
3112
0
+4.47(+0.14%)
Dec 20, 2023
3129
3130
3107
3108
0
-8.59(-0.28%)
Dec 19, 2023
3105
3127
3103
3117
0
+3.39(+0.11%)
Dec 18, 2023
3099
3118
3086
3113
0
-3.28(-0.11%)
Dec 17, 2023
3128
3129
3107
3117
0
+0.00(+0.00%)
Dec 16, 2023
3128
3129
3107
3117
0
+0.00(+0.00%)
Dec 15, 2023
3128
3129
3107
3117
0
-6.44(-0.21%)
Dec 14, 2023
3124
3140
3119
3123
0
+18.69(+0.60%)
Dec 13, 2023
3099
3108
3096
3104
0
+1.95(+0.06%)
Dec 12, 2023
3099
3109
3088
3102
0
+12.11(+0.39%)
Dec 11, 2023
3107
3108
3079
3090
0
-20.53(-0.66%)
Dec 10, 2023
3080
3111
3079
3111
0
+0.00(+0.00%)
Dec 09, 2023
3080
3111
3079
3111
0
+0.00(+0.00%)
Dec 08, 2023
3080
3111
3079
3111
0
+36.47(+1.19%)
Dec 07, 2023
3076
3080
3052
3074
0
-12.98(-0.42%)
Dec 06, 2023
3082
3087
3067
3087
0
+10.08(+0.33%)
Dec 05, 2023
3080
3090
3067
3077
0
-6.92(-0.22%)
Dec 04, 2023
3099
3112
3079
3084
0
-6.23(-0.20%)
Dec 03, 2023
3081
3094
3077
3090
0
+0.00(+0.00%)
Dec 02, 2023
3081
3094
3077
3090
0
+0.00(+0.00%)
Dec 01, 2023
3081
3094
3077
3090
0
+17.32(+0.56%)
Nov 30, 2023
3086
3086
3067
3073
0
-11.71(-0.38%)
Nov 29, 2023
3078
3095
3076
3085
0
+18.76(+0.61%)
Nov 28, 2023
3087
3090
3062
3066
0
-20.48(-0.66%)
Nov 27, 2023
3092
3103
3079
3086
0
-8.39(-0.27%)
Nov 26, 2023
3099
3117
3092
3095
0
+0.00(+0.00%)
Nov 25, 2023
3099
3117
3092
3095
0
+0.00(+0.00%)
Nov 24, 2023
3099
3117
3092
3095
0
-16.94(-0.54%)
Nov 23, 2023
3099
3117
3098
3112
0
-3.17(-0.10%)
Nov 22, 2023
3096
3120
3093
3115
0
+18.58(+0.60%)
Nov 21, 2023
3114
3115
3092
3096
0
-15.24(-0.49%)
Nov 20, 2023
3117
3120
3100
3112
0
-13.09(-0.42%)
Nov 19, 2023
3123
3129
3110
3125
0
+0.00(+0.00%)
Nov 18, 2023
3123
3129
3110
3125
0
+0.00(+0.00%)
Nov 17, 2023
3123
3129
3110
3125
0
-8.38(-0.27%)
Nov 16, 2023
3126
3140
3101
3133
0
+0.93(+0.03%)
Nov 15, 2023
3141
3146
3117
3132
0
+27.46(+0.88%)
Nov 14, 2023
3108
3117
3090
3105
0
-2.02(-0.07%)
Nov 13, 2023
3119
3121
3100
3107
0
+0.00(+0.00%)
Nov 12, 2023
3119
3121
3100
3107
0
+0.00(+0.00%)
Nov 11, 2023
3119
3121
3100
3107
0
+0.00(+0.00%)
Nov 10, 2023
3119
3121
3100
3107
0
-28.64(-0.91%)
Nov 09, 2023
3128
3150
3127
3135
0
+5.60(+0.18%)
Nov 08, 2023
3159
3161
3122
3130
0
-44.09(-1.39%)
Nov 07, 2023
3168
3177
3153
3174
0
-6.72(-0.21%)
Nov 06, 2023
3162
3181
3154
3181
0
+36.87(+1.17%)
Nov 05, 2023
3107
3152
3106
3144
0
+0.00(+0.00%)
Nov 04, 2023
3107
3152
3106
3144
0
+0.00(+0.00%)
Nov 03, 2023
3107
3152
3106
3144
0
+61.17(+1.98%)
Nov 02, 2023
3101
3107
3076
3082
0
+5.72(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.