Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	3219	3237	3217	3218	+0.00(+0.00%)
Apr 29, 2021	3219	3237	3217	3218	-1.29(-0.04%)
Apr 28, 2021	3207	3220	3206	3220	+5.13(+0.16%)
Apr 27, 2021	3204	3220	3201	3214	+9.53(+0.30%)
Apr 26, 2021	3188	3212	3183	3205	+10.86(+0.34%)
Apr 23, 2021	3173	3194	3167	3194	+0.00(+0.00%)
Apr 22, 2021	3173	3194	3167	3194	+38.98(+1.24%)
Apr 21, 2021	3163	3173	3145	3155	-37.11(-1.16%)
Apr 20, 2021	3208	3211	3187	3192	-17.55(-0.55%)
Apr 19, 2021	3204	3215	3201	3210	+7.96(+0.25%)
Apr 16, 2021	3185	3204	3184	3202	+0.00(+0.00%)
Apr 15, 2021	3185	3204	3184	3202	+22.37(+0.70%)
Apr 14, 2021	3188	3189	3175	3179	-8.51(-0.27%)
Apr 13, 2021	3176	3193	3174	3188	+13.97(+0.44%)
Apr 12, 2021	3176	3182	3161	3174	-10.61(-0.33%)
Apr 09, 2021	3190	3191	3177	3185	+0.00(+0.00%)
Apr 08, 2021	3190	3191	3177	3185	-11.22(-0.35%)
Apr 07, 2021	3215	3222	3191	3196	-11.87(-0.37%)
Apr 06, 2021	3220	3221	3195	3208	-2.11(-0.07%)
Apr 05, 2021	3206	3212	3204	3210	+28.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices