Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
4637
4666
4610
4647
0
+34.09(+0.74%)
Nov 28, 2002
4699
4712
4613
4613
0
-20.43(-0.44%)
Nov 27, 2002
4642
4660
4588
4633
0
-44.86(-0.96%)
Nov 26, 2002
4722
4772
4678
4678
0
-45.27(-0.96%)
Nov 25, 2002
4731
4731
4661
4723
0
+15.55(+0.33%)
Nov 22, 2002
4695
4747
4689
4708
0
+128.16(+2.80%)
Nov 21, 2002
4722
4725
4573
4579
0
-74.05(-1.59%)
Nov 20, 2002
4722
4737
4638
4654
0
-73.00(-1.54%)
Nov 19, 2002
4784
4799
4719
4726
0
-64.11(-1.34%)
Nov 18, 2002
4828
4863
4787
4791
0
-22.92(-0.48%)
Nov 15, 2002
4770
4828
4767
4814
0
+147.97(+3.17%)
Nov 14, 2002
4701
4741
4666
4666
0
-6.21(-0.13%)
Nov 13, 2002
4698
4725
4635
4672
0
-4.70(-0.10%)
Nov 12, 2002
4604
4688
4604
4676
0
+11.82(+0.25%)
Nov 11, 2002
4791
4795
4665
4665
0
-146.36(-3.04%)
Nov 08, 2002
4705
4811
4705
4811
0
+53.03(+1.11%)
Nov 07, 2002
4757
4800
4737
4758
0
+32.64(+0.69%)
Nov 06, 2002
4584
4733
4553
4725
0
+159.24(+3.49%)
Nov 05, 2002
4632
4632
4553
4566
0
-17.58(-0.38%)
Nov 04, 2002
4599
4625
4547
4584
0
+83.13(+1.85%)
Nov 01, 2002
4597
4626
4486
4501
0
-78.59(-1.72%)
Oct 31, 2002
4547
4605
4541
4579
0
+80.41(+1.79%)
Oct 30, 2002
4538
4594
4448
4499
0
-55.40(-1.22%)
Oct 29, 2002
4603
4620
4541
4554
0
-47.24(-1.03%)
Oct 28, 2002
4631
4683
4601
4601
0
+37.31(+0.82%)
Oct 25, 2002
4538
4604
4516
4564
0
-10.74(-0.23%)
Oct 24, 2002
4611
4633
4542
4575
0
-15.08(-0.33%)
Oct 23, 2002
4383
4593
4352
4590
0
+203.42(+4.64%)
Oct 22, 2002
4513
4537
4361
4386
0
-77.06(-1.73%)
Oct 21, 2002
4446
4490
4419
4464
0
+5.35(+0.12%)
Oct 18, 2002
4373
4466
4361
4458
0
+177.36(+4.14%)
Oct 17, 2002
4183
4298
4177
4281
0
+57.49(+1.36%)
Oct 16, 2002
4249
4250
4155
4223
0
+91.85(+2.22%)
Oct 15, 2002
3980
4132
3979
4131
0
+220.49(+5.64%)
Oct 14, 2002
3886
3921
3847
3911
0
+60.94(+1.58%)
Oct 11, 2002
4012
4015
3846
3850
0
+3847.71(+165137.77%)
Oct 10, 2002
2.380
2.410
2.330
2.330
16,000
-3945.28(-99.94%)
Oct 09, 2002
3975
4032
3948
3948
0
-16.67(-0.42%)
Oct 08, 2002
3904
3976
3874
3964
0
+40.24(+1.03%)
Oct 07, 2002
4020
4020
3910
3924
0
-143.75(-3.53%)
Oct 04, 2002
4027
4099
4014
4068
0
-8.19(-0.20%)
Oct 03, 2002
4138
4140
4074
4076
0
-95.78(-2.30%)
Oct 02, 2002
4246
4260
4172
4172
0
+8.99(+0.22%)
Oct 01, 2002
4147
4224
4144
4163
0
-29.04(-0.69%)
Sep 30, 2002
4147
4192
4083
4192
0
-16.99(-0.40%)
Sep 27, 2002
4240
4279
4203
4209
0
-13.42(-0.32%)
Sep 26, 2002
4264
4288
4220
4222
0
+36.27(+0.87%)
Sep 25, 2002
4277
4287
4128
4186
0
-100.99(-2.36%)
Sep 24, 2002
4304
4356
4273
4287
0
-41.46(-0.96%)
Sep 23, 2002
4424
4450
4328
4328
0
-100.85(-2.28%)
Sep 20, 2002
4420
4438
4370
4429
0
-62.06(-1.38%)
Sep 19, 2002
4502
4543
4476
4491
0
+8.66(+0.19%)
Sep 18, 2002
4531
4541
4470
4483
0
-151.21(-3.26%)
Sep 17, 2002
4479
4634
4464
4634
0
+176.70(+3.96%)
Sep 16, 2002
4578
4580
4451
4457
0
-123.01(-2.69%)
Sep 13, 2002
4591
4613
4574
4580
0
-67.20(-1.45%)
Sep 12, 2002
4653
4687
4610
4647
0
-13.16(-0.28%)
Sep 11, 2002
4691
4708
4649
4661
0
-7.48(-0.16%)
Sep 10, 2002
4546
4668
4522
4668
0
+134.74(+2.97%)
Sep 09, 2002
4476
4533
4439
4533
0
+4529.77(+129422.00%)
Sep 06, 2002
3.610
3.720
3.500
3.500
12,500
-4455.87(-99.92%)
Sep 05, 2002
4579
4585
4459
4459
0
-74.78(-1.65%)
Sep 04, 2002
4500
4596
4491
4534
0
-53.91(-1.18%)
Sep 03, 2002
4654
4666
4578
4588
0
-56.52(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.