Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
8615
8667
8584
8667
0
+80.02(+0.93%)
Jun 29, 2016
8530
8609
8530
8587
0
+81.05(+0.95%)
Jun 28, 2016
8439
8506
8396
8506
0
+46.64(+0.55%)
Jun 27, 2016
8406
8469
8386
8459
0
-18.12(-0.21%)
Jun 26, 2016
8685
8691
8374
8477
0
+0.00(+0.00%)
Jun 25, 2016
8685
8691
8374
8477
0
+0.00(+0.00%)
Jun 24, 2016
8685
8691
8374
8477
0
-199.69(-2.30%)
Jun 23, 2016
8706
8711
8663
8677
0
-39.57(-0.45%)
Jun 22, 2016
8675
8716
8653
8716
0
+31.40(+0.36%)
Jun 21, 2016
8633
8685
8627
8685
0
+58.93(+0.68%)
Jun 20, 2016
8612
8642
8605
8626
0
+57.84(+0.68%)
Jun 19, 2016
8538
8607
8538
8568
0
+0.00(+0.00%)
Jun 18, 2016
8538
8607
8538
8568
0
+0.00(+0.00%)
Jun 17, 2016
8538
8607
8538
8568
0
+73.94(+0.87%)
Jun 16, 2016
8583
8585
8477
8494
0
-112.23(-1.30%)
Jun 15, 2016
8566
8608
8525
8606
0
+30.25(+0.35%)
Jun 14, 2016
8514
8577
8503
8576
0
+39.90(+0.47%)
Jun 13, 2016
8634
8634
8520
8536
0
-179.26(-2.06%)
Jun 12, 2016
8705
8755
8691
8715
0
+0.00(+0.00%)
Jun 11, 2016
8705
8755
8691
8715
0
+0.00(+0.00%)
Jun 10, 2016
8705
8755
8691
8715
0
+0.00(+0.00%)
Jun 09, 2016
8705
8755
8691
8715
0
+0.00(+0.00%)
Jun 08, 2016
8705
8755
8691
8715
0
+35.58(+0.41%)
Jun 07, 2016
8622
8693
8621
8680
0
+82.79(+0.96%)
Jun 06, 2016
8605
8664
8558
8597
0
+5.54(+0.06%)
Jun 05, 2016
8583
8594
8571
8592
0
+0.00(+0.00%)
Jun 04, 2016
8583
8594
8571
8592
0
+4.21(+0.05%)
Jun 03, 2016
8565
8601
8560
8587
0
+31.34(+0.37%)
Jun 02, 2016
8598
8635
8554
8556
0
-41.14(-0.48%)
Jun 01, 2016
8516
8604
8514
8597
0
+61.57(+0.72%)
May 31, 2016
8532
8546
8489
8536
0
-0.28(-0.00%)
May 30, 2016
8477
8563
8462
8536
0
+72.26(+0.85%)
May 29, 2016
8416
8464
8416
8464
0
+0.00(+0.00%)
May 28, 2016
8416
8464
8416
8464
0
+0.00(+0.00%)
May 27, 2016
8416
8464
8416
8464
0
+69.49(+0.83%)
May 26, 2016
8401
8411
8377
8394
0
-2.08(-0.02%)
May 25, 2016
8353
8417
8353
8396
0
+95.54(+1.15%)
May 24, 2016
8330
8355
8298
8301
0
-43.78(-0.52%)
May 23, 2016
8150
8357
8120
8344
0
+213.18(+2.62%)
May 22, 2016
8109
8166
8081
8131
0
+0.00(+0.00%)
May 21, 2016
8109
8166
8081
8131
0
+0.00(+0.00%)
May 20, 2016
8109
8166
8081
8131
0
+35.28(+0.44%)
May 19, 2016
8160
8167
8067
8096
0
-63.70(-0.78%)
May 18, 2016
8116
8160
8061
8160
0
+19.20(+0.24%)
May 17, 2016
8082
8151
8047
8140
0
+72.88(+0.90%)
May 16, 2016
8035
8091
8004
8068
0
+13.91(+0.17%)
May 15, 2016
8096
8096
8000
8054
0
+0.00(+0.00%)
May 14, 2016
8096
8096
8000
8054
0
+0.00(+0.00%)
May 13, 2016
8096
8096
8000
8054
0
-54.36(-0.67%)
May 12, 2016
8123
8162
8105
8108
0
-27.51(-0.34%)
May 11, 2016
8183
8205
8115
8136
0
-20.73(-0.25%)
May 10, 2016
8120
8168
8076
8156
0
+24.46(+0.30%)
May 09, 2016
8157
8177
8106
8132
0
-14.60(-0.18%)
May 08, 2016
8170
8171
8104
8146
0
+0.00(+0.00%)
May 07, 2016
8170
8171
8104
8146
0
+0.00(+0.00%)
May 06, 2016
8170
8171
8104
8146
0
-21.53(-0.26%)
May 05, 2016
8182
8208
8122
8168
0
-17.51(-0.21%)
May 04, 2016
8283
8286
8154
8185
0
-108.65(-1.31%)
May 03, 2016
8362
8364
8268
8294
0
-83.78(-1.00%)
May 02, 2016
8424
8424
8352
8378
0
+0.00(+0.00%)
May 01, 2016
8424
8424
8352
8378
0
+0.00(+0.00%)
Apr 30, 2016
8424
8424
8352
8378
0
+0.00(+0.00%)
Apr 29, 2016
8424
8424
8352
8378
0
-95.97(-1.13%)
Apr 28, 2016
8587
8596
8456
8474
0
-89.18(-1.04%)
Apr 27, 2016
8561
8598
8537
8563
0
-18.52(-0.22%)
Apr 26, 2016
8556
8622
8555
8582
0
+21.29(+0.25%)
Apr 25, 2016
8541
8560
8514
8560
0
+24.53(+0.29%)
Apr 24, 2016
8560
8580
8501
8536
0
+0.00(+0.00%)
Apr 23, 2016
8560
8580
8501
8536
0
+0.00(+0.00%)
Apr 22, 2016
8560
8580
8501
8536
0
-32.90(-0.38%)
Apr 21, 2016
8549
8569
8509
8569
0
+54.17(+0.64%)
Apr 20, 2016
8649
8695
8503
8514
0
-119.24(-1.38%)
Apr 19, 2016
8702
8743
8627
8634
0
-32.29(-0.37%)
Apr 18, 2016
8682
8687
8650
8666
0
-34.38(-0.40%)
Apr 17, 2016
8634
8700
8613
8700
0
+0.00(+0.00%)
Apr 16, 2016
8634
8700
8613
8700
0
+0.00(+0.00%)
Apr 15, 2016
8634
8700
8613
8700
0
+32.68(+0.38%)
Apr 14, 2016
8685
8719
8654
8668
0
+15.63(+0.18%)
Apr 13, 2016
8563
8653
8562
8652
0
+120.90(+1.42%)
Apr 12, 2016
8561
8614
8520
8531
0
-31.41(-0.37%)
Apr 11, 2016
8519
8568
8477
8563
0
+21.09(+0.25%)
Apr 10, 2016
8465
8546
8452
8542
0
+0.00(+0.00%)
Apr 09, 2016
8465
8546
8452
8542
0
+0.00(+0.00%)
Apr 08, 2016
8465
8546
8452
8542
0
+51.25(+0.60%)
Apr 07, 2016
8523
8529
8437
8490
0
-23.05(-0.27%)
Apr 06, 2016
8605
8605
8497
8513
0
-144.25(-1.67%)
Apr 05, 2016
8700
8705
8629
8658
0
+0.00(+0.00%)
Apr 04, 2016
8700
8705
8629
8658
0
+0.00(+0.00%)
Apr 03, 2016
8700
8705
8629
8658
0
+0.00(+0.00%)
Apr 02, 2016
8700
8705
8629
8658
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.