Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)
Daily Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 16600 16664 16522 16592 0 +172.80(+1.05%)
Apr 27, 2022 16351 16456 16257 16419 0 +116.10(+0.71%)
Apr 26, 2022 16427 16427 16219 16303 0 -341.50(-2.05%)
Apr 25, 2022 16678 16730 16582 16645 0 +23.90(+0.14%)
Apr 24, 2022 16912 16912 16580 16621 0 -404.20(-2.37%)
Apr 21, 2022 17089 17089 16924 17025 0 -102.80(-0.60%)
Apr 20, 2022 17160 17214 17106 17128 0 -21.00(-0.12%)
Apr 19, 2022 17057 17149 16984 17149 0 +155.50(+0.92%)
Apr 18, 2022 16926 17106 16926 16993 0 +94.50(+0.56%)
Apr 17, 2022 16959 16999 16846 16899 0 -105.30(-0.62%)
Apr 14, 2022 17139 17141 17004 17004 0 -241.50(-1.40%)
Apr 13, 2022 17353 17374 17246 17246 0 -56.00(-0.32%)
Apr 12, 2022 17080 17333 17080 17302 0 +310.80(+1.83%)
Apr 11, 2022 17006 17101 16905 16991 0 -57.50(-0.34%)
Apr 10, 2022 17273 17316 17047 17048 0 -236.10(-1.37%)
Apr 07, 2022 17210 17317 17210 17284 0 +105.90(+0.62%)
Apr 06, 2022 17430 17439 17179 17179 0 -343.90(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.