Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2000
4797
4814
4728
4744
0
-53.20(-1.11%)
Dec 28, 2000
4581
4797
4556
4797
0
+182.51(+3.96%)
Dec 27, 2000
4664
4664
4603
4615
0
-106.73(-2.26%)
Dec 26, 2000
4872
4880
4711
4721
0
-89.86(-1.87%)
Dec 22, 2000
4765
4888
4728
4811
0
-6.00(-0.12%)
Dec 21, 2000
4835
4835
4797
4817
0
-130.67(-2.64%)
Dec 20, 2000
4967
4998
4919
4948
0
-92.36(-1.83%)
Dec 19, 2000
5005
5044
4957
5040
0
-14.95(-0.30%)
Dec 18, 2000
5116
5128
5022
5055
0
-169.54(-3.24%)
Dec 15, 2000
5256
5264
5202
5225
0
-95.42(-1.79%)
Dec 14, 2000
5350
5350
5274
5320
0
-64.20(-1.19%)
Dec 13, 2000
5380
5397
5333
5384
0
+4.27(+0.08%)
Dec 12, 2000
5321
5403
5321
5380
0
+95.68(+1.81%)
Dec 11, 2000
5284
5300
5237
5284
0
+31.58(+0.60%)
Dec 08, 2000
5216
5270
5186
5253
0
+40.10(+0.77%)
Dec 07, 2000
5132
5216
5132
5213
0
+42.11(+0.81%)
Dec 06, 2000
5323
5367
5164
5171
0
-28.58(-0.55%)
Dec 05, 2000
5140
5241
5103
5199
0
+25.18(+0.49%)
Dec 04, 2000
5240
5243
5169
5174
0
-168.04(-3.15%)
Dec 01, 2000
5173
5342
5163
5342
0
+85.13(+1.62%)
Nov 30, 2000
5324
5372
5223
5257
0
-62.53(-1.18%)
Nov 29, 2000
5275
5386
5266
5319
0
-42.80(-0.80%)
Nov 28, 2000
5389
5411
5337
5362
0
-71.52(-1.32%)
Nov 27, 2000
5511
5526
5384
5434
0
+13.79(+0.25%)
Nov 24, 2000
5218
5423
5218
5420
0
+273.07(+5.31%)
Nov 23, 2000
5057
5148
5032
5147
0
+16.31(+0.32%)
Nov 22, 2000
5129
5294
5113
5131
0
+27.61(+0.54%)
Nov 21, 2000
4771
5103
4761
5103
0
+257.79(+5.32%)
Nov 20, 2000
4995
5037
4842
4845
0
-506.15(-9.46%)
Nov 17, 2000
5265
5368
5169
5351
0
-102.77(-1.88%)
Nov 16, 2000
5554
5582
5437
5454
0
-282.89(-4.93%)
Nov 15, 2000
5897
5942
5696
5737
0
-35.49(-0.61%)
Nov 14, 2000
5747
5855
5722
5773
0
-21.01(-0.36%)
Nov 13, 2000
5879
5879
5748
5794
0
-295.22(-4.85%)
Nov 10, 2000
6039
6126
6018
6089
0
-0.81(-0.01%)
Nov 09, 2000
6025
6090
5927
6090
0
+21.61(+0.36%)
Nov 08, 2000
5926
6165
5889
6068
0
+190.17(+3.24%)
Nov 07, 2000
5722
5878
5721
5878
0
+220.29(+3.89%)
Nov 06, 2000
5679
5709
5609
5657
0
-138.60(-2.39%)
Nov 03, 2000
5723
5813
5664
5796
0
+170.00(+3.02%)
Nov 02, 2000
5386
5630
5381
5626
0
+201.06(+3.71%)
Nov 01, 2000
5552
5571
5400
5425
0
-119.16(-2.15%)
Oct 31, 2000
5531
5626
5503
5544
0
-114.90(-2.03%)
Oct 30, 2000
5644
5667
5616
5659
0
-146.09(-2.52%)
Oct 27, 2000
5992
6003
5805
5805
0
-136.68(-2.30%)
Oct 26, 2000
5937
6011
5909
5942
0
-81.93(-1.36%)
Oct 25, 2000
5914
6035
5899
6024
0
+105.15(+1.78%)
Oct 24, 2000
5701
5933
5645
5919
0
+309.68(+5.52%)
Oct 23, 2000
5645
5718
5540
5609
0
+204.17(+3.78%)
Oct 20, 2000
5242
5407
5242
5405
0
+323.50(+6.37%)
Oct 19, 2000
5262
5284
5074
5081
0
-350.95(-6.46%)
Oct 18, 2000
5607
5627
5427
5432
0
-270.13(-4.74%)
Oct 17, 2000
5512
5743
5512
5702
0
+71.41(+1.27%)
Oct 16, 2000
6060
6161
5603
5631
0
-245.16(-4.17%)
Oct 13, 2000
5578
5876
5483
5876
0
+71.10(+1.22%)
Oct 12, 2000
5850
5982
5764
5805
0
-235.54(-3.90%)
Oct 11, 2000
6070
6070
6014
6041
0
-168.87(-2.72%)
Oct 09, 2000
6336
6339
6203
6209
0
-144.25(-2.27%)
Oct 06, 2000
6038
6367
6038
6354
0
+324.02(+5.37%)
Oct 05, 2000
5933
6048
5905
6030
0
+31.73(+0.53%)
Oct 04, 2000
5989
5998
5947
5998
0
-145.52(-2.37%)
Oct 03, 2000
5944
6215
5907
6143
0
+119.37(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.