Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
7909
7940
7882
7902
3,971,200
+0.00(+0.00%)
Feb 27, 2007
7909
7940
7882
7902
0
+1.76(+0.02%)
Feb 26, 2007
7939
7950
7900
7900
0
+90.75(+1.16%)
Feb 23, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 22, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 21, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 20, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 16, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 15, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 14, 2007
7801
7812
7764
7809
0
+72.62(+0.94%)
Feb 13, 2007
7782
7801
7726
7737
0
-39.53(-0.51%)
Feb 12, 2007
7826
7826
7765
7776
0
-83.17(-1.06%)
Feb 09, 2007
7847
7885
7823
7860
0
+17.31(+0.22%)
Feb 08, 2007
7876
7885
7791
7842
0
-7.84(-0.10%)
Feb 07, 2007
7895
7895
7850
7850
0
-25.69(-0.33%)
Feb 06, 2007
7816
7876
7803
7876
0
+92.63(+1.19%)
Feb 05, 2007
7787
7824
7772
7783
0
+6.09(+0.08%)
Feb 02, 2007
7754
7802
7752
7777
0
+75.49(+0.98%)
Feb 01, 2007
7751
7758
7680
7702
0
+1.90(+0.02%)
Jan 31, 2007
7760
7779
7638
7700
0
-40.27(-0.52%)
Jan 30, 2007
7764
7778
7725
7740
0
-11.88(-0.15%)
Jan 29, 2007
7832
7839
7746
7752
0
-69.53(-0.89%)
Jan 26, 2007
7826
7884
7794
7821
0
-102.45(-1.29%)
Jan 25, 2007
7983
7991
7918
7924
0
-11.77(-0.15%)
Jan 24, 2007
7943
7949
7916
7936
0
+83.18(+1.06%)
Jan 23, 2007
7837
7870
7819
7852
0
+9.89(+0.13%)
Jan 22, 2007
7866
7871
7784
7842
0
+2.39(+0.03%)
Jan 19, 2007
7859
7893
7840
7840
0
-55.10(-0.70%)
Jan 18, 2007
7852
7897
7830
7895
0
+61.20(+0.78%)
Jan 17, 2007
7758
7841
7748
7834
0
+41.90(+0.54%)
Jan 16, 2007
7793
7831
7781
7792
0
+8.58(+0.11%)
Jan 15, 2007
7810
7815
7741
7784
0
+21.79(+0.28%)
Jan 12, 2007
7714
7769
7704
7762
0
+143.16(+1.88%)
Jan 11, 2007
7724
7749
7600
7619
0
-79.97(-1.04%)
Jan 10, 2007
7737
7749
7683
7699
0
-91.49(-1.17%)
Jan 09, 2007
7778
7828
7778
7790
0
+53.30(+0.69%)
Jan 08, 2007
7779
7798
7736
7737
0
-98.86(-1.26%)
Jan 05, 2007
7940
7942
7822
7836
0
-98.94(-1.25%)
Jan 04, 2007
7930
7956
7901
7935
0
+17.21(+0.22%)
Jan 03, 2007
7955
7999
7917
7917
0
-3.50(-0.04%)
Jan 02, 2007
7871
7937
7844
7921
0
+97.08(+1.24%)
Dec 29, 2006
7748
7824
7748
7824
0
+90.79(+1.17%)
Dec 28, 2006
7778
7782
7720
7733
0
-0.25(-0.00%)
Dec 27, 2006
7761
7790
7733
7733
0
+5.59(+0.07%)
Dec 26, 2006
7669
7749
7669
7728
0
+80.78(+1.06%)
Dec 25, 2006
7658
7667
7635
7647
0
-5.66(-0.07%)
Dec 22, 2006
7637
7660
7621
7652
0
+31.53(+0.41%)
Dec 21, 2006
7656
7686
7614
7621
0
-27.41(-0.36%)
Dec 20, 2006
7628
7662
7615
7648
0
+49.47(+0.65%)
Dec 19, 2006
7625
7649
7599
7599
0
-25.74(-0.34%)
Dec 18, 2006
7569
7648
7562
7625
0
+85.80(+1.14%)
Dec 15, 2006
7547
7568
7531
7539
0
+58.41(+0.78%)
Dec 14, 2006
7456
7492
7428
7480
0
+30.11(+0.40%)
Dec 13, 2006
7480
7494
7369
7450
0
-8.26(-0.11%)
Dec 12, 2006
7605
7605
7441
7459
0
-153.56(-2.02%)
Dec 11, 2006
7636
7636
7583
7612
0
-24.18(-0.32%)
Dec 08, 2006
7658
7658
7601
7636
0
-50.22(-0.65%)
Dec 07, 2006
7697
7717
7669
7687
0
-6.81(-0.09%)
Dec 06, 2006
7635
7697
7621
7693
0
+83.43(+1.10%)
Dec 05, 2006
7700
7703
7575
7610
0
-37.11(-0.49%)
Dec 04, 2006
7622
7660
7591
7647
0
+33.44(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.