Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)

Daily Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6202	6214	6036	6066	0	-139.36(-2.25%)
Apr 29, 2002	6244	6258	6176	6205	0	-101.84(-1.61%)
Apr 26, 2002	6360	6370	6266	6307	0	-48.66(-0.77%)
Apr 25, 2002	6440	6464	6348	6356	0	-99.80(-1.55%)
Apr 24, 2002	6404	6461	6379	6455	0	+64.77(+1.01%)
Apr 23, 2002	6441	6463	6372	6391	0	-71.68(-1.11%)
Apr 22, 2002	6470	6485	6425	6462	0	+14.18(+0.22%)
Apr 19, 2002	6398	6461	6393	6448	0	+60.91(+0.95%)
Apr 18, 2002	6434	6450	6374	6387	0	-3.47(-0.05%)
Apr 17, 2002	6398	6414	6345	6391	0	+132.95(+2.12%)
Apr 16, 2002	6250	6292	6222	6258	0	+61.73(+1.00%)
Apr 15, 2002	6227	6262	6180	6196	0	+13.41(+0.22%)
Apr 12, 2002	6036	6183	6009	6183	0	+108.83(+1.79%)
Apr 11, 2002	6099	6146	6066	6074	0	+14.55(+0.24%)
Apr 10, 2002	6036	6083	6016	6059	0	-10.64(-0.18%)
Apr 09, 2002	6223	6236	6069	6070	0	-120.98(-1.95%)
Apr 08, 2002	6205	6246	6177	6191	0	+6185.68(+120110.29%)
Apr 05, 2002	5.300	5.300	5.150	5.150	5,700	-6201.94(-99.92%)
Apr 04, 2002	6304	6307	6164	6207	0	-87.57(-1.39%)
Apr 03, 2002	6220	6306	6207	6295	0	+51.20(+0.82%)
Apr 02, 2002	6248	6326	6230	6243	0	+57.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices