Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)
Daily Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 8424 8424 8352 8378 0 +0.00(+0.00%)
Apr 29, 2016 8424 8424 8352 8378 0 -95.97(-1.13%)
Apr 28, 2016 8587 8596 8456 8474 0 -89.18(-1.04%)
Apr 27, 2016 8561 8598 8537 8563 0 -18.52(-0.22%)
Apr 26, 2016 8556 8622 8555 8582 0 +21.29(+0.25%)
Apr 25, 2016 8541 8560 8514 8560 0 +24.53(+0.29%)
Apr 24, 2016 8560 8580 8501 8536 0 +0.00(+0.00%)
Apr 23, 2016 8560 8580 8501 8536 0 +0.00(+0.00%)
Apr 22, 2016 8560 8580 8501 8536 0 -32.90(-0.38%)
Apr 21, 2016 8549 8569 8509 8569 0 +54.17(+0.64%)
Apr 20, 2016 8649 8695 8503 8514 0 -119.24(-1.38%)
Apr 19, 2016 8702 8743 8627 8634 0 -32.29(-0.37%)
Apr 18, 2016 8682 8687 8650 8666 0 -34.38(-0.40%)
Apr 17, 2016 8634 8700 8613 8700 0 +0.00(+0.00%)
Apr 16, 2016 8634 8700 8613 8700 0 +0.00(+0.00%)
Apr 15, 2016 8634 8700 8613 8700 0 +32.68(+0.38%)
Apr 14, 2016 8685 8719 8654 8668 0 +15.63(+0.18%)
Apr 13, 2016 8563 8653 8562 8652 0 +120.90(+1.42%)
Apr 12, 2016 8561 8614 8520 8531 0 -31.41(-0.37%)
Apr 11, 2016 8519 8568 8477 8563 0 +21.09(+0.25%)
Apr 10, 2016 8465 8546 8452 8542 0 +0.00(+0.00%)
Apr 09, 2016 8465 8546 8452 8542 0 +0.00(+0.00%)
Apr 08, 2016 8465 8546 8452 8542 0 +51.25(+0.60%)
Apr 07, 2016 8523 8529 8437 8490 0 -23.05(-0.27%)
Apr 06, 2016 8605 8605 8497 8513 0 -144.25(-1.67%)
Apr 05, 2016 8700 8705 8629 8658 0 +0.00(+0.00%)
Apr 04, 2016 8700 8705 8629 8658 0 +0.00(+0.00%)
Apr 03, 2016 8700 8705 8629 8658 0 +0.00(+0.00%)
Apr 02, 2016 8700 8705 8629 8658 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.