Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2024				0.3600	0	-0.24(-40.00%)
Feb 09, 2024	0.6512	0.7060	0.5977	0.6000	372,731	-0.11(-15.37%)
Feb 08, 2024	0.6200	0.7700	0.5600	0.7090	1,312,987	+0.05(+7.59%)
Feb 07, 2024	0.5639	0.7464	0.5200	0.6590	3,487,436	+0.04(+6.29%)
Feb 06, 2024	0.3400	1.220	0.3351	0.6200	41,044,816	+0.27(+77.14%)
Feb 05, 2024	0.3660	0.4000	0.3300	0.3500	1,076,940	-0.10(-22.10%)
Feb 02, 2024	0.5000	0.7400	0.3810	0.4493	2,904,042	-0.16(-26.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices