Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consensus Cloud Solutions (NQ: CCSI )

25.05 -1.03 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	21.98	22.28	21.17	21.36	109,570	-0.54(-2.47%)
Jul 30, 2024	21.93	22.29	21.59	21.90	119,309	+0.14(+0.64%)
Jul 29, 2024	22.49	22.49	21.11	21.76	182,278	-0.80(-3.55%)
Jul 26, 2024	23.00	23.36	22.19	22.56	156,217	+0.07(+0.31%)
Jul 25, 2024	21.11	22.62	21.11	22.49	170,510	+1.38(+6.54%)
Jul 24, 2024	21.00	21.80	20.78	21.11	233,287	-0.07(-0.33%)
Jul 23, 2024	21.16	21.60	20.50	21.18	140,323	+0.22(+1.05%)
Jul 22, 2024	20.37	21.06	19.88	20.96	273,698	+0.51(+2.49%)
Jul 19, 2024	19.66	20.59	19.59	20.45	132,929	+0.80(+4.07%)
Jul 18, 2024	19.68	20.66	19.27	19.65	153,851	-0.04(-0.20%)
Jul 17, 2024	19.52	19.99	19.29	19.69	198,961	+0.11(+0.56%)
Jul 16, 2024	18.23	19.68	18.09	19.58	233,137	+1.83(+10.31%)
Jul 15, 2024	16.91	17.92	16.68	17.75	174,007	+0.91(+5.40%)
Jul 12, 2024	17.65	17.65	16.66	16.84	122,322	-0.47(-2.72%)
Jul 11, 2024	16.92	17.75	16.70	17.31	143,757	+0.80(+4.85%)
Jul 10, 2024	17.04	17.04	16.15	16.51	132,732	-0.41(-2.42%)
Jul 09, 2024	16.49	16.98	16.35	16.92	161,176	+0.32(+1.93%)
Jul 08, 2024	16.85	17.22	16.54	16.60	166,427	-0.14(-0.84%)
Jul 05, 2024	16.15	16.74	15.93	16.74	208,531	+0.45(+2.76%)
Jul 03, 2024	16.08	16.39	15.81	16.29	59,096	+0.37(+2.32%)
Jul 02, 2024	16.53	16.66	15.85	15.92	80,456	-0.63(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Consensus Cloud Solutions (NQ: CCSI )

Historical Prices