Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4100 0.4100 0.2857 0.3224 54,639 -0.07(-17.44%)
Dec 29, 2022 0.3333 0.5214 0.3333 0.3905 118,009 -0.05(-12.09%)
Dec 28, 2022 0.3714 0.4442 0.3333 0.4442 7,000 +0.03(+6.19%)
Dec 27, 2022 0.5365 0.5365 0.3333 0.4183 49,765 -0.21(-33.58%)
Dec 23, 2022 0.4000 0.7327 0.3816 0.6297 14,664 +0.17(+37.75%)
Dec 22, 2022 0.4286 0.4762 0.4286 0.4571 1,123 +0.06(+14.29%)
Dec 21, 2022 0.4762 0.4762 0.4000 0.4000 1,034 -0.08(-16.00%)
Dec 20, 2022 0.4762 0.5002 0.4762 0.4762 2,144 -0.02(-3.85%)
Dec 19, 2022 0.5712 0.5712 0.4952 0.4952 1,270 -0.10(-16.21%)
Dec 16, 2022 0.6667 0.6762 0.5047 0.5910 7,385 -0.08(-11.34%)
Dec 15, 2022 0.5905 0.7143 0.4857 0.6667 16,428 -0.13(-16.67%)
Dec 14, 2022 0.7906 0.8000 0.7906 0.8000 916 +0.01(+1.20%)
Dec 13, 2022 0.7429 0.8000 0.7237 0.7905 2,615 +0.14(+22.06%)
Dec 12, 2022 0.7143 0.7143 0.5715 0.6476 8,122 -0.07(-9.33%)
Dec 08, 2022 0.7143 12 -0.05(-6.25%)
Dec 07, 2022 0.7619 0.7619 0.7619 0.7619 229 +0.03(+3.90%)
Dec 06, 2022 0.4762 0.7333 0.4762 0.7333 635 +0.07(+10.00%)
Dec 02, 2022 0.6667 174 -0.04(-5.41%)
Dec 01, 2022 0.6114 0.7619 0.4951 0.7048 7,594 +0.13(+23.33%)
Nov 30, 2022 0.5238 0.5714 0.5238 0.5714 599 +0.12(+25.65%)
Nov 29, 2022 0.4648 0.6238 0.4190 0.4548 38,116 +0.04(+9.19%)
Nov 28, 2022 0.4667 0.4667 0.4165 0.4165 2,547 -0.05(-10.50%)
Nov 25, 2022 0.3236 0.5142 0.3236 0.4653 2,476 -0.00(-0.29%)
Nov 23, 2022 0.3619 0.4667 0.3619 0.4667 406 +0.04(+8.26%)
Nov 21, 2022 0.4310 22 -0.01(-2.58%)
Nov 18, 2022 0.3998 0.4571 0.3998 0.4425 809 -0.05(-10.40%)
Nov 17, 2022 0.4938 0.4938 0.4938 0.4938 216 -0.04(-7.41%)
Nov 16, 2022 0.6642 0.6642 0.4571 0.5333 4,339 -0.15(-22.44%)
Nov 15, 2022 0.4667 0.6876 0.4667 0.6876 1,587 +0.36(+112.35%)
Nov 14, 2022 0.4857 0.4857 0.3238 0.3238 6,523 -0.16(-33.33%)
Nov 10, 2022 0.4857 0 +0.00(+0.00%)
Nov 09, 2022 0.4476 0.4857 0.4476 0.4857 528 +0.00(+0.00%)
Nov 08, 2022 0.4762 0.4857 0.3143 0.4857 3,516 +0.01(+2.00%)
Nov 07, 2022 0.4056 0.4857 0.4056 0.4762 1,160 -0.11(-19.09%)
Nov 04, 2022 0.5429 0.6000 0.4461 0.5886 2,870 -0.03(-4.92%)
Nov 01, 2022 0.6190 13 +0.09(+16.80%)
Oct 28, 2022 0.5300 61 +0.03(+5.00%)
Oct 27, 2022 0.3714 0.5620 0.3714 0.5048 11,220 -0.03(-5.36%)
Oct 26, 2022 0.5524 0.5524 0.5333 0.5333 530 -0.02(-3.45%)
Oct 25, 2022 0.4667 0.6095 0.3143 0.5524 5,231 -0.07(-10.81%)
Oct 20, 2022 0.6193 1 -0.12(-16.63%)
Oct 18, 2022 0.7429 8 +0.14(+23.83%)
Oct 17, 2022 0.6000 0.5999 0.5999 0.5999 296 -0.04(-5.99%)
Oct 14, 2022 0.6381 0.6381 0.6381 0.6381 327 +0.02(+3.08%)
Oct 13, 2022 0.6190 0.6190 0.6190 0.6190 156 -0.12(-16.67%)
Oct 11, 2022 0.7429 37 +0.09(+13.04%)
Oct 07, 2022 0.6571 88 +0.00(+0.00%)
Oct 05, 2022 0.6571 25 +0.01(+1.49%)
Oct 04, 2022 0.6475 0.6475 0.6475 0.6475 221 -0.10(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.