Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.625	3.625	3.625	3.625	832	-0.03(-0.70%)
Apr 27, 2017	3.457	3.650	3.457	3.650	397	+0.19(+5.61%)
Apr 26, 2017	3.424	3.529	3.375	3.457	35,186	-0.06(-1.78%)
Apr 25, 2017	3.586	3.586	3.457	3.519	22,944	-0.16(-4.27%)
Apr 24, 2017	3.847	3.875	3.636	3.676	9,053	-0.06(-1.74%)
Apr 21, 2017	3.741	3.741	3.741	3.741	928	-0.04(-1.08%)
Apr 20, 2017	3.851	3.864	3.782	3.782	1,558	+0.15(+4.02%)
Apr 19, 2017	3.636	3.636	3.636	3.636	773	+0.11(+3.08%)
Apr 18, 2017	3.573	3.592	3.505	3.528	12,599	-0.17(-4.55%)
Apr 17, 2017	3.747	3.747	3.576	3.696	14,297	-0.05(-1.38%)
Apr 13, 2017	3.760	3.760	3.747	3.747	628	-0.01(-0.34%)
Apr 12, 2017	3.812	3.818	3.760	3.760	7,014	+0.01(+0.17%)
Apr 11, 2017	3.876	3.876	3.754	3.754	8,752	-0.21(-5.22%)
Apr 10, 2017	3.876	3.973	3.876	3.960	891	+0.15(+3.90%)
Apr 07, 2017	3.812	3.812	3.812	3.812	707	-0.10(-2.64%)
Apr 06, 2017	3.889	3.928	3.889	3.915	4,194	+0.06(+1.47%)
Apr 05, 2017	3.929	3.929	3.858	3.858	1,393	-0.02(-0.47%)
Apr 04, 2017	3.931	3.931	3.876	3.876	3,442	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices