Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.537 1.567 1.537 1.567 344 +0.01(+0.95%)
Jun 29, 2020 1.560 1.560 1.418 1.552 767 -0.01(-0.72%)
Jun 26, 2020 1.563 1.563 1.563 6 +0.00(+0.00%)
Jun 25, 2020 1.560 1.563 1.560 1.563 576 +0.15(+10.85%)
Jun 24, 2020 1.522 1.612 1.283 1.410 7,058 -0.12(-7.54%)
Jun 23, 2020 1.410 1.525 1.410 1.525 1,636 +0.03(+2.21%)
Jun 22, 2020 1.492 1.492 1.492 1.492 2,189 +0.08(+5.82%)
Jun 19, 2020 1.410 1.410 1.410 1.410 134 -0.30(-17.47%)
Jun 18, 2020 1.709 1.709 1.709 119 +0.00(+0.00%)
Jun 17, 2020 1.709 1.709 1.709 1.709 434 +0.01(+0.88%)
Jun 16, 2020 1.604 1.716 1.604 1.694 694 -0.02(-1.30%)
Jun 15, 2020 1.545 1.716 1.545 1.716 1,937 +0.37(+27.09%)
Jun 12, 2020 1.351 1.351 1.351 1 +0.00(+0.00%)
Jun 11, 2020 1.276 1.492 1.254 1.351 19,271 -0.30(-18.42%)
Jun 10, 2020 1.716 1.716 1.589 1.655 19,108 -0.05(-2.71%)
Jun 09, 2020 1.716 1.716 1.642 1.701 24,239 +0.00(+0.00%)
Jun 08, 2020 1.582 1.701 1.582 1.701 1,936 +0.12(+7.55%)
Jun 05, 2020 1.492 1.582 1.492 1.582 4,556 +0.00(+0.00%)
Jun 04, 2020 1.478 1.582 1.194 1.582 19,561 +0.17(+12.17%)
Jun 03, 2020 1.366 1.410 1.216 1.410 2,288 -0.04(-3.08%)
Jun 02, 2020 1.321 1.455 1.201 1.455 21,082 +0.00(+0.00%)
Jun 01, 2020 1.209 1.567 1.045 1.455 107,770 +0.54(+58.83%)
May 29, 2020 0.8581 0.9161 0.8581 0.9161 1,206 +0.06(+6.48%)
May 28, 2020 0.8604 0.8604 0.8604 168 +0.00(+0.00%)
May 26, 2020 0.8604 0.8604 0.8604 0 -0.02(-1.87%)
May 22, 2020 0.8768 0.8768 0.8768 1 +0.00(+0.00%)
May 21, 2020 0.8768 0.8768 0.8768 0.8768 268 +0.10(+12.98%)
May 20, 2020 0.8880 0.8880 0.7462 0.7761 2,398 -0.12(-13.12%)
May 19, 2020 0.8502 0.8955 0.8502 0.8932 4,883 +0.15(+19.70%)
May 18, 2020 0.7537 0.7537 0.7462 0.7462 1,271 -0.05(-6.54%)
May 14, 2020 0.7985 0.7985 0.7985 0 +0.13(+18.89%)
May 13, 2020 0.7089 0.7089 0.6716 0.6716 603 -0.03(-4.85%)
May 11, 2020 0.7058 0.7058 0.7058 0 +0.00(+0.00%)
May 07, 2020 0.7058 0.7058 0.7058 0 +0.10(+16.78%)
May 06, 2020 0.6044 0.6044 0.6044 0.6044 134 +0.01(+1.25%)
May 04, 2020 0.5970 0.5970 0.5970 0 -0.01(-1.23%)
May 01, 2020 0.6044 0.6044 0.6044 34 +0.00(+0.00%)
Apr 30, 2020 0.6046 0.6046 0.6044 0.6044 443 +0.00(+0.00%)
Apr 29, 2020 0.6044 0.6044 0.6044 0.6044 1,944 +0.01(+1.25%)
Apr 28, 2020 0.5970 0.5970 0.5970 5 +0.00(+0.00%)
Apr 27, 2020 0.5970 0.5970 0.5970 128 +0.00(+0.00%)
Apr 23, 2020 0.5970 0.5970 0.5970 0 +0.07(+12.68%)
Apr 22, 2020 0.5298 0.5298 0.5298 0.5298 195 -0.14(-21.09%)
Apr 21, 2020 0.6714 0.6714 0.6714 88 +0.00(+0.00%)
Apr 20, 2020 0.6714 0.6714 0.6714 0.6714 344 +0.01(+1.09%)
Apr 17, 2020 0.7462 0.7462 0.5074 0.6642 14,071 -0.01(-1.90%)
Apr 16, 2020 0.9199 0.9199 0.6770 0.6770 7,079 -0.12(-15.21%)
Apr 13, 2020 0.7985 0.7985 0.7985 0 +0.00(+0.00%)
Apr 09, 2020 0.7985 0.7985 0.7910 0.7985 6,432 +0.00(+0.00%)
Apr 07, 2020 0.7985 0.7985 0.7985 0 +0.00(+0.00%)
Apr 06, 2020 0.7985 0.7985 0.7985 105 +0.00(+0.00%)
Apr 03, 2020 0.7985 0.7985 0.7985 12 +0.00(+0.00%)
Apr 02, 2020 0.7985 0.7985 0.7985 92 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.