Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.818 1.959 1.802 1.959 1,659 +0.00(+0.00%)
Apr 29, 2021 1.959 1.959 1.959 3 +0.00(+0.00%)
Apr 28, 2021 1.959 1.959 1.959 16 +0.00(+0.00%)
Apr 27, 2021 1.841 2.040 1.802 1.959 5,758 -0.08(-3.85%)
Apr 26, 2021 2.022 2.037 2.022 2.037 994 +0.03(+1.56%)
Apr 23, 2021 1.920 2.061 1.920 2.006 4,722 +0.06(+3.23%)
Apr 22, 2021 1.943 1.943 1.943 16 +0.00(+0.00%)
Apr 21, 2021 1.943 1.943 1.943 47 +0.00(+0.00%)
Apr 20, 2021 1.943 1.969 1.880 1.943 7,361 -0.12(-6.02%)
Apr 19, 2021 1.935 2.243 1.935 2.068 2,876 +0.15(+8.01%)
Apr 16, 2021 1.935 1.935 1.914 1.914 510 -0.24(-11.16%)
Apr 15, 2021 2.155 2.155 2.155 2.155 245 +0.03(+1.48%)
Apr 14, 2021 1.920 2.150 1.857 2.123 2,174 -0.07(-3.21%)
Apr 13, 2021 2.170 2.194 1.951 2.194 3,585 +0.17(+8.53%)
Apr 12, 2021 1.920 2.343 1.920 2.022 5,426 +0.13(+6.61%)
Apr 09, 2021 2.092 2.092 1.896 1.896 510 -0.30(-13.57%)
Apr 08, 2021 2.194 2.194 2.194 2.194 490 +0.12(+5.66%)
Apr 07, 2021 2.108 2.108 1.920 2.076 3,782 -0.03(-1.49%)
Apr 06, 2021 2.092 2.123 2.092 2.108 2,728 +0.02(+0.75%)
Apr 05, 2021 2.335 2.335 1.826 2.092 11,716 -0.49(-18.84%)
Apr 01, 2021 2.578 2.578 2.546 2.578 3,063 +0.07(+2.81%)
Mar 31, 2021 2.429 2.672 2.194 2.507 7,808 -0.05(-2.14%)
Mar 30, 2021 2.427 2.427 2.562 1,688 +0.25(+10.83%)
Mar 29, 2021 2.388 2.395 2.253 2.312 11,766 -0.07(-2.88%)
Mar 26, 2021 2.388 2.388 2.311 2.380 5,092 +0.07(+2.90%)
Mar 25, 2021 2.224 2.388 2.224 2.313 5,032 +0.12(+5.44%)
Mar 24, 2021 2.194 2.194 2.194 2.194 306 +0.01(+0.63%)
Mar 23, 2021 2.328 2.373 2.179 2.180 6,882 +0.03(+1.29%)
Mar 22, 2021 2.152 2.152 2.142 2.152 2,724 +0.08(+3.76%)
Mar 19, 2021 2.074 2.074 2.074 2.074 536 +0.13(+6.92%)
Mar 18, 2021 1.940 1.940 1.940 170 +0.00(+0.00%)
Mar 17, 2021 1.940 1.940 1.940 1.940 781 -0.13(-6.47%)
Mar 16, 2021 2.074 2.074 2.074 2.074 699 +0.01(+0.36%)
Mar 15, 2021 2.067 2.067 2.067 186 +0.00(+0.00%)
Mar 12, 2021 2.298 2.313 2.067 2.067 5,226 +0.16(+8.63%)
Mar 11, 2021 2.033 2.033 1.903 1.903 1,009 -0.30(-13.56%)
Mar 10, 2021 1.985 2.313 1.940 2.201 27,592 +0.44(+25.00%)
Mar 09, 2021 1.761 1.761 1.761 1.761 170 +0.04(+2.61%)
Mar 08, 2021 1.716 1.716 1.716 329 -0.00(-0.01%)
Mar 05, 2021 1.785 1.879 1.716 1.716 1,340 +0.00(+0.01%)
Mar 04, 2021 1.731 1.731 1.716 1.716 2,313 -0.11(-6.12%)
Mar 03, 2021 1.866 1.866 1.828 1.828 281 +0.11(+6.52%)
Mar 02, 2021 1.925 1.925 1.716 1.716 1,202 -0.01(-0.44%)
Mar 01, 2021 1.910 1.910 1.724 1.724 3,017 -0.03(-1.70%)
Feb 26, 2021 2.142 2.239 1.731 1.754 13,936 -0.04(-2.08%)
Feb 25, 2021 1.851 1.851 1.791 1.791 1,949 -0.07(-3.61%)
Feb 24, 2021 2.015 2.015 1.783 1.858 3,067 -0.09(-4.60%)
Feb 23, 2021 1.739 2.134 1.739 1.948 14,578 +0.03(+1.51%)
Feb 22, 2021 1.948 1.948 1.866 1.919 6,302 +0.01(+0.44%)
Feb 19, 2021 1.910 1.910 1.910 1.910 268 -0.03(-1.54%)
Feb 18, 2021 1.940 1.940 1.940 1.940 1,947 +0.00(+0.00%)
Feb 17, 2021 1.948 1.948 1.933 1.940 8,758 -0.07(-3.35%)
Feb 16, 2021 1.940 2.097 1.940 2.007 3,612 +0.07(+3.46%)
Feb 12, 2021 1.754 1.948 1.754 1.940 3,618 +0.04(+1.96%)
Feb 11, 2021 1.716 1.903 1.716 1.903 3,307 +0.12(+6.69%)
Feb 10, 2021 1.970 2.239 1.776 1.783 8,143 +0.00(+0.17%)
Feb 09, 2021 1.940 1.992 1.657 1.780 21,685 -0.22(-10.97%)
Feb 08, 2021 1.686 2.000 1.679 2.000 8,815 +0.36(+21.82%)
Feb 05, 2021 1.686 1.686 1.627 1.642 15,679 -0.18(-9.84%)
Feb 04, 2021 1.642 1.836 1.642 1.821 5,088 +0.19(+11.42%)
Feb 03, 2021 1.567 1.865 1.567 1.634 6,976 -0.01(-0.45%)
Feb 02, 2021 1.642 1.642 1.575 1.642 2,812 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.