Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
15,840.96
USD
+235.48 (+1.51%)
Daily Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8105
8125
8051
8108
0
-54.08(-0.66%)
Apr 29, 2019
8148
8176
8136
8162
0
+15.45(+0.19%)
Apr 26, 2019
8100
8146
8061
8146
0
+27.72(+0.34%)
Apr 25, 2019
8151
8152
8075
8119
0
+16.67(+0.21%)
Apr 24, 2019
8123
8140
8102
8102
0
-18.81(-0.23%)
Apr 23, 2019
8027
8129
8024
8121
0
+105.55(+1.32%)
Apr 22, 2019
7969
8017
7966
8015
0
+17.21(+0.22%)
Apr 18, 2019
7998
7998
7998
7998
0
+1.98(+0.02%)
Apr 17, 2019
8045
8052
7973
7996
0
-4.15(-0.05%)
Apr 16, 2019
8001
8018
7979
8000
0
+24.22(+0.30%)
Apr 15, 2019
7987
7993
7934
7976
0
-8.15(-0.10%)
Apr 12, 2019
7984
7992
7953
7984
0
+36.80(+0.46%)
Apr 11, 2019
7975
7975
7933
7947
0
-16.88(-0.21%)
Apr 10, 2019
7923
7965
7917
7964
0
+54.96(+0.69%)
Apr 09, 2019
7925
7946
7898
7909
0
-44.60(-0.56%)
Apr 08, 2019
7925
7956
7892
7954
0
+15.19(+0.19%)
Apr 05, 2019
7915
7940
7909
7939
0
+46.91(+0.59%)
Apr 04, 2019
7894
7918
7845
7892
0
-3.77(-0.05%)
Apr 03, 2019
7891
7938
7871
7896
0
+46.86(+0.60%)
Apr 02, 2019
7825
7855
7811
7849
0
+19.78(+0.25%)
Apr 01, 2019
7800
7831
7777
7829
0
+99.59(+1.29%)
Mar 29, 2019
7727
7734
7689
7729
0
+60.15(+0.78%)
Mar 28, 2019
7660
7689
7620
7669
0
+25.79(+0.34%)
Mar 27, 2019
7702
7713
7582
7643
0
-48.14(-0.63%)
Mar 26, 2019
7700
7738
7649
7692
0
+53.98(+0.71%)
Mar 25, 2019
7619
7662
7579
7638
0
-5.13(-0.07%)
Mar 22, 2019
7800
7818
7643
7643
0
-196.29(-2.50%)
Mar 21, 2019
7705
7850
7705
7839
0
+109.99(+1.42%)
Mar 20, 2019
7722
7779
7674
7729
0
-35.16(-0.45%)
Mar 19, 2019
7747
7768
7727
7764
0
+49.65(+0.64%)
Mar 18, 2019
7696
7738
7678
7714
0
+25.95(+0.34%)
Mar 15, 2019
7658
7715
7652
7689
0
+57.62(+0.76%)
Mar 14, 2019
7645
7653
7627
7631
0
-12.50(-0.16%)
Mar 13, 2019
7621
7677
7619
7643
0
+54.91(+0.72%)
Mar 12, 2019
7572
7611
7560
7588
0
+30.44(+0.40%)
Mar 11, 2019
7443
7558
7442
7558
0
+149.92(+2.02%)
Mar 08, 2019
7334
7412
7333
7408
0
-13.32(-0.18%)
Mar 07, 2019
7484
7489
7397
7421
0
-84.46(-1.13%)
Mar 06, 2019
7575
7579
7500
7506
0
-70.44(-0.93%)
Mar 05, 2019
7582
7599
7544
7576
0
-1.21(-0.02%)
Mar 04, 2019
7637
7644
7502
7578
0
-17.78(-0.23%)
Mar 01, 2019
7587
7603
7541
7595
0
+62.82(+0.83%)
Feb 28, 2019
7533
7562
7516
7533
0
-21.98(-0.29%)
Feb 27, 2019
7526
7562
7485
7555
0
+5.21(+0.07%)
Feb 26, 2019
7535
7573
7524
7549
0
-5.16(-0.07%)
Feb 25, 2019
7585
7603
7552
7554
0
+26.92(+0.36%)
Feb 22, 2019
7482
7528
7479
7528
0
+67.83(+0.91%)
Feb 21, 2019
7475
7486
7431
7460
0
-29.36(-0.39%)
Feb 20, 2019
7490
7514
7455
7489
0
+2.30(+0.03%)
Feb 19, 2019
7451
7508
7450
7487
0
+14.36(+0.19%)
Feb 15, 2019
7469
7472
7472
7472
0
+45.46(+0.61%)
Feb 14, 2019
7390
7454
7376
7427
0
+6.57(+0.09%)
Feb 13, 2019
7437
7462
7414
7420
0
+5.76(+0.08%)
Feb 12, 2019
7359
7419
7350
7415
0
+106.72(+1.46%)
Feb 11, 2019
7327
7344
7290
7308
0
+9.70(+0.13%)
Feb 08, 2019
7232
7299
7225
7298
0
+9.85(+0.14%)
Feb 07, 2019
7316
7337
7235
7288
0
-86.93(-1.18%)
Feb 06, 2019
7400
7411
7347
7375
0
-26.80(-0.36%)
Feb 05, 2019
7356
7409
7355
7402
0
+54.54(+0.74%)
Feb 04, 2019
7266
7348
7261
7348
0
+83.67(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.