Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Solar (NQ: FSLR )

177.13 -3.70 (-2.04%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 180.15 182.43 177.90 180.83 1,351,845 +2.10(+1.17%)
Apr 26, 2024 175.50 180.72 175.50 178.73 1,339,017 +3.71(+2.12%)
Apr 25, 2024 176.90 177.00 170.56 175.02 1,684,063 -2.46(-1.39%)
Apr 24, 2024 181.20 183.78 174.93 177.48 2,085,696 -2.62(-1.45%)
Apr 23, 2024 177.25 183.23 175.66 180.10 1,980,314 +3.82(+2.17%)
Apr 22, 2024 175.39 178.70 170.25 176.28 2,010,373 +1.24(+0.71%)
Apr 19, 2024 179.42 179.70 174.14 175.04 3,261,030 +0.75(+0.43%)
Apr 18, 2024 178.48 179.07 173.19 174.29 1,631,922 -3.72(-2.09%)
Apr 17, 2024 175.53 183.65 172.41 178.01 3,341,650 +4.93(+2.85%)
Apr 16, 2024 174.22 175.66 172.01 173.08 1,855,684 -2.88(-1.64%)
Apr 15, 2024 181.38 182.00 175.87 175.96 1,614,083 -6.52(-3.57%)
Apr 12, 2024 185.66 187.88 181.04 182.48 1,912,586 -1.96(-1.06%)
Apr 11, 2024 188.00 188.32 179.59 184.44 1,594,810 -0.85(-0.46%)
Apr 10, 2024 179.13 185.85 178.71 185.29 2,012,610 +0.59(+0.32%)
Apr 09, 2024 181.00 186.93 180.94 184.70 2,011,503 +5.48(+3.06%)
Apr 08, 2024 176.52 181.97 176.07 179.22 2,224,063 +4.62(+2.65%)
Apr 05, 2024 167.35 176.28 167.01 174.60 2,343,871 +3.14(+1.83%)
Apr 04, 2024 170.10 177.34 168.20 171.46 3,392,850 +4.73(+2.84%)
Apr 03, 2024 166.23 167.06 162.16 166.73 1,254,770 -0.44(-0.26%)
Apr 02, 2024 169.76 171.49 165.64 167.17 1,643,425 -4.70(-2.73%)
Apr 01, 2024 169.72 172.24 167.37 171.87 1,887,116 +3.07(+1.82%)
Mar 28, 2024 168.64 168.09 168.09 168.80 2,133,816 +1.35(+0.81%)
Mar 27, 2024 154.86 167.70 154.50 167.45 3,377,392 +14.29(+9.33%)
Mar 26, 2024 155.50 157.55 152.63 153.16 1,229,481 -1.61(-1.04%)
Mar 25, 2024 153.13 156.07 152.28 154.77 1,152,572 +1.46(+0.95%)
Mar 22, 2024 152.26 153.82 151.33 153.31 1,016,131 +0.63(+0.41%)
Mar 21, 2024 152.00 156.36 151.29 152.68 1,692,396 +1.66(+1.10%)
Mar 20, 2024 147.55 151.96 146.48 151.02 1,405,620 +3.54(+2.40%)
Mar 19, 2024 147.41 149.53 145.77 147.48 1,879,471 -2.00(-1.34%)
Mar 18, 2024 148.34 151.40 146.10 149.48 1,422,287 +2.06(+1.40%)
Mar 15, 2024 147.51 149.55 146.85 147.42 2,438,701 -1.97(-1.32%)
Mar 14, 2024 157.75 157.75 148.63 149.39 2,715,349 -8.65(-5.47%)
Mar 13, 2024 157.67 160.22 156.01 158.04 1,351,252 -1.34(-0.84%)
Mar 12, 2024 161.53 162.36 157.61 159.38 1,679,670 -2.78(-1.71%)
Mar 11, 2024 161.75 168.71 161.58 162.16 1,743,689 +0.81(+0.50%)
Mar 08, 2024 162.24 165.35 160.19 161.35 1,625,073 +1.00(+0.62%)
Mar 07, 2024 160.00 161.88 158.18 160.35 1,105,376 +1.93(+1.22%)
Mar 06, 2024 161.08 163.57 156.88 158.42 1,794,778 -0.64(-0.40%)
Mar 05, 2024 154.83 164.20 152.40 159.06 2,763,789 +2.36(+1.51%)
Mar 04, 2024 160.00 161.20 154.16 156.70 2,381,999 -1.35(-0.85%)
Mar 01, 2024 152.74 161.49 152.69 158.05 2,888,458 +4.16(+2.70%)
Feb 29, 2024 151.85 157.23 149.85 153.89 4,077,245 +4.64(+3.11%)
Feb 28, 2024 153.95 158.12 146.45 149.25 8,487,758 +4.26(+2.94%)
Feb 27, 2024 147.00 147.56 144.28 144.99 3,653,301 +0.41(+0.28%)
Feb 26, 2024 143.16 146.00 141.76 144.58 2,612,923 +1.69(+1.18%)
Feb 23, 2024 144.12 144.93 141.70 142.89 1,879,394 -1.84(-1.27%)
Feb 22, 2024 150.10 150.36 144.66 144.73 2,131,098 -5.30(-3.53%)
Feb 21, 2024 149.41 150.65 147.42 150.03 1,201,381 -3.22(-2.10%)
Feb 20, 2024 154.89 155.95 152.35 153.25 1,604,878 -3.72(-2.37%)
Feb 16, 2024 157.64 159.44 155.03 156.97 1,155,514 -2.81(-1.76%)
Feb 15, 2024 160.00 163.43 157.75 159.78 1,952,563 +1.54(+0.97%)
Feb 14, 2024 156.46 158.59 153.70 158.24 1,739,244 +5.90(+3.87%)
Feb 13, 2024 150.00 155.41 149.79 152.34 2,508,800 -4.88(-3.10%)
Feb 12, 2024 152.40 159.28 151.13 157.22 2,843,925 +5.72(+3.78%)
Feb 09, 2024 144.50 153.01 144.00 151.50 2,749,313 +8.33(+5.82%)
Feb 08, 2024 146.12 146.13 142.00 143.17 1,494,584 -2.29(-1.57%)
Feb 07, 2024 148.40 150.27 142.56 145.46 2,268,462 +4.35(+3.08%)
Feb 06, 2024 139.95 142.44 138.41 141.11 2,021,640 +1.31(+0.94%)
Feb 05, 2024 138.85 140.77 135.88 139.80 2,217,118 -2.02(-1.42%)
Feb 02, 2024 143.98 144.02 138.83 141.82 2,620,115 -6.07(-4.10%)
Feb 01, 2024 149.78 154.31 146.81 147.89 2,311,215 +1.59(+1.09%)
Jan 31, 2024 149.00 154.91 146.05 146.30 2,417,432 -2.73(-1.83%)
Jan 30, 2024 148.40 150.75 146.49 149.03 1,353,479 -0.27(-0.18%)
Jan 29, 2024 146.99 149.33 144.33 149.30 1,652,001 +1.47(+0.99%)
Jan 26, 2024 149.06 150.65 147.42 147.83 1,148,632 -1.40(-0.94%)
Jan 25, 2024 150.19 151.28 145.91 149.23 1,520,760 +0.36(+0.24%)
Jan 24, 2024 153.54 154.13 148.25 148.87 1,597,933 -2.59(-1.71%)
Jan 23, 2024 153.88 157.67 149.80 151.46 1,776,039 +1.55(+1.03%)
Jan 22, 2024 148.49 159.23 147.94 149.91 2,747,447 +3.99(+2.73%)
Jan 19, 2024 147.69 147.77 140.07 145.92 3,164,490 -1.53(-1.04%)
Jan 18, 2024 148.73 148.94 145.71 147.45 1,699,615 +0.19(+0.13%)
Jan 17, 2024 145.95 147.46 143.76 147.26 1,988,118 -1.84(-1.23%)
Jan 16, 2024 159.56 159.56 148.90 149.10 3,033,371 -11.34(-7.07%)
Jan 12, 2024 160.52 162.84 157.55 160.44 1,290,200 +0.15(+0.09%)
Jan 11, 2024 162.49 163.64 158.38 160.29 1,534,860 -2.04(-1.26%)
Jan 10, 2024 166.69 166.76 159.71 162.33 1,902,591 -4.58(-2.74%)
Jan 09, 2024 164.79 167.71 163.40 166.91 1,223,472 +0.78(+0.47%)
Jan 08, 2024 164.72 167.05 161.55 166.13 1,543,837 -0.74(-0.44%)
Jan 05, 2024 165.08 170.50 164.50 166.87 1,106,060 +0.56(+0.34%)
Jan 04, 2024 166.43 168.27 164.32 166.31 1,265,501 -1.11(-0.66%)
Jan 03, 2024 169.00 170.42 164.12 167.42 1,953,732 -4.74(-2.75%)
Jan 02, 2024 170.98 177.89 169.35 172.16 1,765,069 -0.12(-0.07%)
Dec 29, 2023 173.45 173.95 171.10 172.28 1,079,220 -0.94(-0.54%)
Dec 28, 2023 172.53 176.08 171.23 173.22 1,107,123 +0.78(+0.45%)
Dec 27, 2023 173.20 174.89 170.94 172.44 1,071,385 +0.50(+0.29%)
Dec 26, 2023 170.81 173.75 170.55 171.94 984,447 +1.55(+0.91%)
Dec 22, 2023 171.23 172.06 169.16 170.39 1,314,664 +0.35(+0.21%)
Dec 21, 2023 167.54 171.95 165.29 170.04 2,102,339 +5.44(+3.30%)
Dec 20, 2023 172.00 172.14 162.69 164.60 2,944,515 -8.06(-4.67%)
Dec 19, 2023 167.91 177.51 167.00 172.66 3,836,939 +6.72(+4.05%)
Dec 18, 2023 166.50 169.36 162.95 165.94 2,582,490 -2.73(-1.62%)
Dec 15, 2023 164.45 169.21 160.10 168.67 6,053,976 +10.42(+6.58%)
Dec 14, 2023 151.69 164.16 151.32 158.25 5,555,267 +11.69(+7.98%)
Dec 13, 2023 138.27 146.77 137.17 146.56 3,200,196 +6.66(+4.76%)
Dec 12, 2023 145.74 146.38 137.54 139.90 3,488,184 -6.21(-4.25%)
Dec 11, 2023 145.31 149.19 144.27 146.11 1,892,554 +0.73(+0.50%)
Dec 08, 2023 150.99 153.24 142.59 145.38 4,314,180 +1.20(+0.83%)
Dec 07, 2023 145.37 146.37 142.50 144.18 2,366,876 -1.11(-0.76%)
Dec 06, 2023 156.75 156.82 144.98 145.29 3,280,087 -10.10(-6.50%)
Dec 05, 2023 158.41 160.45 155.08 155.39 1,608,220 -4.15(-2.60%)
Dec 04, 2023 161.15 165.71 159.46 159.54 1,933,104 -0.75(-0.47%)
Dec 01, 2023 157.54 161.07 154.50 160.29 2,133,683 +2.51(+1.59%)
Nov 30, 2023 155.96 158.27 152.52 157.78 2,717,890 +2.35(+1.51%)
Nov 29, 2023 158.00 160.82 154.60 155.43 1,721,800 +0.41(+0.26%)
Nov 28, 2023 153.27 156.98 151.52 155.02 1,285,941 +0.37(+0.24%)
Nov 27, 2023 153.30 157.64 151.87 154.65 1,612,186 +0.27(+0.17%)
Nov 24, 2023 159.01 159.08 154.17 154.38 1,111,297 -5.34(-3.34%)
Nov 22, 2023 160.00 161.56 158.88 159.72 1,312,524 +1.12(+0.71%)
Nov 21, 2023 159.84 162.48 158.06 158.60 1,380,058 -0.69(-0.43%)
Nov 20, 2023 155.00 162.36 153.85 159.29 2,093,433 +4.27(+2.75%)
Nov 17, 2023 156.22 156.22 151.86 155.02 1,879,605 +0.51(+0.33%)
Nov 16, 2023 151.53 157.02 151.26 154.51 2,324,901 +2.09(+1.37%)
Nov 15, 2023 150.00 158.08 147.38 152.42 2,988,276 +3.28(+2.20%)
Nov 14, 2023 137.67 150.66 137.21 149.14 3,963,456 +15.30(+11.43%)
Nov 13, 2023 132.20 134.22 129.50 133.84 2,612,665 -0.08(-0.06%)
Nov 10, 2023 132.36 134.22 129.22 133.92 2,560,951 +1.39(+1.05%)
Nov 09, 2023 138.88 140.00 131.16 132.53 3,049,964 -5.30(-3.85%)
Nov 08, 2023 143.47 143.47 135.65 137.83 2,963,234 -6.50(-4.50%)
Nov 07, 2023 146.98 147.99 144.05 144.33 2,521,950 -2.64(-1.80%)
Nov 06, 2023 151.94 151.94 145.60 146.97 1,816,747 -4.97(-3.27%)
Nov 03, 2023 151.74 154.98 148.45 151.94 2,572,958 +4.35(+2.95%)
Nov 02, 2023 145.60 151.85 145.52 147.59 2,290,192 +4.75(+3.33%)
Nov 01, 2023 148.49 152.27 138.35 142.84 4,724,169 +0.39(+0.27%)
Oct 31, 2023 137.74 142.61 136.27 142.45 3,904,489 +6.13(+4.50%)
Oct 30, 2023 143.93 144.22 132.19 136.32 5,294,112 -6.94(-4.84%)
Oct 27, 2023 148.88 149.70 142.38 143.26 3,162,611 -7.89(-5.22%)
Oct 26, 2023 153.59 154.43 149.25 151.15 1,162,674 -0.21(-0.14%)
Oct 25, 2023 154.08 154.25 149.59 151.36 1,380,046 -4.54(-2.91%)
Oct 24, 2023 153.76 158.61 152.16 155.90 2,342,416 +4.58(+3.03%)
Oct 23, 2023 149.18 154.19 146.75 151.32 1,552,383 +0.55(+0.36%)
Oct 20, 2023 148.18 154.22 147.05 150.77 3,188,794 -1.20(-0.79%)
Oct 19, 2023 156.50 156.50 150.97 151.97 1,735,463 -1.16(-0.76%)
Oct 18, 2023 156.24 156.40 151.54 153.13 1,421,240 -4.93(-3.12%)
Oct 17, 2023 149.10 158.39 148.46 158.06 2,417,165 +6.77(+4.47%)
Oct 16, 2023 148.68 152.00 145.78 151.29 1,424,481 +3.37(+2.28%)
Oct 13, 2023 148.67 152.26 147.34 147.92 1,720,276 -1.47(-0.98%)
Oct 12, 2023 156.34 156.78 147.76 149.39 2,127,365 -2.11(-1.39%)
Oct 11, 2023 152.92 155.85 149.65 151.50 1,869,262 -0.06(-0.04%)
Oct 10, 2023 143.41 153.17 143.09 151.56 3,128,465 +7.76(+5.40%)
Oct 09, 2023 145.30 147.16 143.03 143.80 2,426,794 -4.76(-3.20%)
Oct 06, 2023 143.01 150.13 142.51 148.56 2,476,974 +3.21(+2.21%)
Oct 05, 2023 152.22 152.50 143.56 145.35 2,998,323 -6.47(-4.26%)
Oct 04, 2023 151.40 152.88 146.61 151.82 3,373,649 +0.57(+0.38%)
Oct 03, 2023 154.65 155.33 149.63 151.25 2,858,040 -5.09(-3.26%)
Oct 02, 2023 160.50 161.99 156.09 156.34 1,620,600 -5.25(-3.25%)
Sep 29, 2023 163.49 165.67 160.52 161.59 1,384,706 +0.09(+0.06%)
Sep 28, 2023 159.10 162.91 157.50 161.50 1,517,846 +2.89(+1.82%)
Sep 27, 2023 161.25 164.50 158.16 158.61 2,007,285 -2.78(-1.72%)
Sep 26, 2023 162.89 164.74 160.73 161.39 1,221,496 -2.95(-1.80%)
Sep 25, 2023 161.75 165.42 163.79 164.34 1,450,135 +1.89(+1.16%)
Sep 22, 2023 168.00 168.38 161.90 162.45 1,536,020 -3.79(-2.28%)
Sep 21, 2023 166.64 168.03 164.48 166.24 1,159,939 -3.00(-1.77%)
Sep 20, 2023 169.45 173.47 168.16 169.24 1,014,370 +0.06(+0.04%)
Sep 19, 2023 167.60 173.65 166.66 169.18 1,448,446 +1.44(+0.86%)
Sep 18, 2023 174.05 174.97 167.41 167.74 1,785,495 -6.31(-3.63%)
Sep 15, 2023 176.69 177.64 171.68 174.05 3,252,696 -2.95(-1.67%)
Sep 14, 2023 175.00 177.59 170.57 177.00 2,679,341 +6.50(+3.81%)
Sep 13, 2023 181.30 182.29 170.17 170.50 2,048,708 -10.44(-5.77%)
Sep 12, 2023 178.00 183.06 177.66 180.94 1,283,422 +1.57(+0.88%)
Sep 11, 2023 185.23 186.68 178.31 179.37 1,942,679 -3.84(-2.10%)
Sep 08, 2023 185.18 187.69 181.17 183.21 2,547,473 +2.71(+1.50%)
Sep 07, 2023 179.49 180.69 173.81 180.50 2,231,872 -1.59(-0.87%)
Sep 06, 2023 189.10 189.70 177.73 182.09 2,257,234 -4.39(-2.35%)
Sep 05, 2023 183.90 190.06 182.61 186.48 1,772,271 +0.11(+0.06%)
Sep 01, 2023 191.27 193.48 183.65 186.37 1,953,646 -2.75(-1.45%)
Aug 31, 2023 186.00 190.93 185.91 189.12 2,153,291 +4.16(+2.25%)
Aug 30, 2023 181.06 186.90 181.06 184.96 1,489,371 +3.35(+1.84%)
Aug 29, 2023 176.65 182.83 175.57 181.61 1,481,085 +4.85(+2.74%)
Aug 28, 2023 177.99 179.41 174.91 176.76 1,327,733 -0.69(-0.39%)
Aug 25, 2023 175.10 178.43 174.62 177.45 1,560,474 +3.03(+1.74%)
Aug 24, 2023 180.89 181.08 173.74 174.42 1,774,736 -6.16(-3.41%)
Aug 23, 2023 176.94 182.38 176.85 180.58 1,875,992 +4.08(+2.31%)
Aug 22, 2023 182.52 183.68 174.23 176.50 2,527,176 -5.20(-2.86%)
Aug 21, 2023 182.00 182.81 176.60 181.70 2,701,778 -0.21(-0.12%)
Aug 18, 2023 180.76 184.87 179.32 181.91 2,303,530 -1.53(-0.83%)
Aug 17, 2023 191.46 191.46 182.46 183.44 2,699,422 -8.45(-4.40%)
Aug 16, 2023 199.30 199.45 191.64 191.89 1,704,861 -7.94(-3.97%)
Aug 15, 2023 209.00 210.20 197.74 199.83 2,082,739 -11.60(-5.49%)
Aug 14, 2023 204.76 213.43 198.00 211.43 1,768,388 +6.56(+3.20%)
Aug 11, 2023 201.96 205.56 201.32 204.87 1,215,622 -0.14(-0.07%)
Aug 10, 2023 204.13 209.29 204.12 205.01 1,695,321 +1.41(+0.69%)
Aug 09, 2023 198.13 209.06 197.67 203.60 2,531,044 +7.50(+3.82%)
Aug 08, 2023 193.76 198.15 193.48 196.10 1,133,839 +0.50(+0.26%)
Aug 07, 2023 193.62 196.16 191.11 195.60 1,442,562 +1.22(+0.63%)
Aug 04, 2023 196.58 200.34 193.00 194.38 1,457,529 -1.86(-0.95%)
Aug 03, 2023 193.57 198.21 193.29 196.24 1,186,605 +1.96(+1.01%)
Aug 02, 2023 198.88 200.00 190.10 194.28 2,530,985 -8.40(-4.14%)
Aug 01, 2023 207.38 211.49 202.39 202.68 2,349,985 -4.72(-2.28%)
Jul 31, 2023 210.08 218.51 205.69 207.40 3,714,921 -1.00(-0.48%)
Jul 28, 2023 223.59 224.50 194.22 208.40 11,362,249 +9.60(+4.83%)
Jul 27, 2023 199.50 200.65 194.35 198.80 2,923,496 +1.39(+0.70%)
Jul 26, 2023 196.10 199.41 190.76 197.41 1,854,950 -2.60(-1.30%)
Jul 25, 2023 199.30 202.25 196.68 200.01 1,350,796 +2.35(+1.19%)
Jul 24, 2023 198.47 199.04 194.01 197.66 1,304,420 -0.25(-0.13%)
Jul 21, 2023 200.30 200.90 194.84 197.91 1,327,149 -0.59(-0.30%)
Jul 20, 2023 197.00 200.59 196.66 198.50 1,333,614 -0.08(-0.04%)
Jul 19, 2023 202.31 203.66 197.61 198.58 1,188,495 -2.99(-1.48%)
Jul 18, 2023 206.27 211.28 201.41 201.57 1,801,804 -5.14(-2.49%)
Jul 17, 2023 192.00 208.19 191.00 206.71 2,569,108 +15.41(+8.06%)
Jul 14, 2023 198.31 198.31 190.34 191.30 1,245,468 -5.65(-2.87%)
Jul 13, 2023 196.69 197.64 194.43 196.95 1,375,568 +1.99(+1.02%)
Jul 12, 2023 191.21 196.79 190.54 194.96 1,903,497 +5.34(+2.82%)
Jul 11, 2023 192.30 192.63 187.89 189.62 1,082,285 -1.20(-0.63%)
Jul 10, 2023 188.00 193.28 182.77 190.82 1,462,460 +1.68(+0.89%)
Jul 07, 2023 190.91 194.42 186.54 189.14 2,021,589 +6.00(+3.28%)
Jul 06, 2023 184.08 187.09 181.64 183.14 1,190,956 -3.81(-2.04%)
Jul 05, 2023 192.63 193.75 185.52 186.95 1,266,880 -4.44(-2.32%)
Jul 03, 2023 191.11 195.65 189.78 191.39 1,092,357 +1.30(+0.68%)
Jun 30, 2023 186.10 190.80 183.35 190.09 1,820,078 +6.08(+3.30%)
Jun 29, 2023 185.71 186.77 182.40 184.01 897,889 -0.21(-0.11%)
Jun 28, 2023 180.29 187.22 180.28 184.22 1,283,478 +1.49(+0.82%)
Jun 27, 2023 181.41 185.31 180.97 182.73 1,605,989 +4.18(+2.34%)
Jun 26, 2023 183.00 187.17 176.96 178.55 1,722,914 -5.97(-3.24%)
Jun 23, 2023 183.37 188.73 182.87 184.52 2,545,941 -2.56(-1.37%)
Jun 22, 2023 183.66 188.47 181.00 187.08 1,443,791 +2.50(+1.35%)
Jun 21, 2023 186.10 187.17 183.31 184.58 1,679,636 -1.52(-0.82%)
Jun 20, 2023 189.29 190.30 184.35 186.10 2,078,181 -2.89(-1.53%)
Jun 16, 2023 193.94 195.18 187.37 188.99 3,106,915 -3.89(-2.02%)
Jun 15, 2023 191.41 194.66 190.90 192.88 1,552,260 -0.15(-0.08%)
Jun 14, 2023 195.70 196.24 189.18 193.03 1,522,995 -2.96(-1.51%)
Jun 13, 2023 199.18 202.22 195.08 195.99 1,275,537 -0.25(-0.13%)
Jun 12, 2023 191.33 197.90 189.69 196.24 1,427,598 +4.24(+2.21%)
Jun 09, 2023 193.34 196.05 191.09 192.00 1,272,135 -0.33(-0.17%)
Jun 08, 2023 190.49 193.19 188.42 192.33 1,154,845 +0.57(+0.30%)
Jun 07, 2023 196.24 198.65 189.51 191.76 2,308,330 -5.06(-2.57%)
Jun 06, 2023 199.97 203.15 196.23 196.82 1,804,985 -6.85(-3.36%)
Jun 05, 2023 207.09 208.97 200.39 203.67 1,320,197 -3.07(-1.48%)
Jun 02, 2023 211.76 212.35 204.13 206.74 1,477,510 -2.00(-0.96%)
Jun 01, 2023 204.62 211.05 201.86 208.74 1,509,290 +5.78(+2.85%)
May 31, 2023 201.68 203.25 198.79 202.96 2,623,831 +0.56(+0.28%)
May 30, 2023 206.24 210.38 199.72 202.40 1,908,532 +0.63(+0.31%)
May 26, 2023 201.04 203.87 198.53 201.77 1,689,291 +0.83(+0.41%)
May 25, 2023 199.65 202.12 196.48 200.94 1,488,580 +2.39(+1.20%)
May 24, 2023 199.70 204.74 196.55 198.55 1,730,579 -2.34(-1.16%)
May 23, 2023 199.24 202.87 197.53 200.89 2,216,043 -0.80(-0.40%)
May 22, 2023 205.52 207.54 200.10 201.69 2,381,099 -1.84(-0.90%)
May 19, 2023 206.01 208.26 200.66 203.53 2,043,399 -2.75(-1.33%)
May 18, 2023 208.32 208.93 203.45 206.28 2,166,311 -3.48(-1.66%)
May 17, 2023 214.10 214.14 207.32 209.76 3,135,201 -3.04(-1.43%)
May 16, 2023 220.00 221.49 212.25 212.80 3,481,902 -8.79(-3.97%)
May 15, 2023 228.08 229.66 221.26 221.59 7,311,339 -10.10(-4.36%)
May 12, 2023 203.80 232.00 203.40 231.69 23,931,260 +48.50(+26.48%)
May 11, 2023 179.78 183.49 178.79 183.19 1,121,887 +2.45(+1.36%)
May 10, 2023 180.39 181.66 177.27 180.74 926,882 +2.74(+1.54%)
May 09, 2023 176.61 178.43 174.85 178.00 1,208,847 +0.54(+0.30%)
May 08, 2023 179.70 180.80 176.44 177.46 1,099,284 -1.14(-0.64%)
May 05, 2023 173.01 178.75 172.25 178.60 1,652,434 +6.99(+4.07%)
May 04, 2023 175.34 176.97 170.91 171.61 1,516,128 -2.72(-1.56%)
May 03, 2023 176.44 178.07 173.91 174.33 1,516,997 -2.07(-1.17%)
May 02, 2023 180.44 182.02 174.52 176.40 2,752,760 -4.45(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.