Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genprex Inc (NQ: GNPX )

2.550 +0.130 (+5.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.480	2.580	2.430	2.550	24,791	+0.13(+5.37%)
May 16, 2024	2.480	2.640	2.340	2.420	43,515	-0.08(-3.39%)
May 15, 2024	2.540	2.580	2.410	2.505	44,990	-0.06(-2.53%)
May 14, 2024	2.400	2.690	2.160	2.570	173,345	+0.18(+7.53%)
May 13, 2024	2.380	2.590	2.230	2.390	36,501	+0.07(+3.02%)
May 10, 2024	2.440	2.550	2.300	2.320	20,374	-0.11(-4.53%)
May 09, 2024	2.390	2.620	2.360	2.430	19,993	+0.10(+4.29%)
May 08, 2024	2.480	2.480	2.260	2.330	23,024	-0.15(-6.05%)
May 07, 2024	2.590	2.740	2.450	2.480	31,476	-0.13(-5.13%)
May 06, 2024	2.450	2.720	2.350	2.614	77,631	+0.17(+7.13%)
May 03, 2024	2.390	2.540	2.330	2.440	23,002	+0.08(+3.39%)
May 02, 2024	2.350	2.380	2.273	2.360	17,865	+0.10(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Genprex Inc (NQ: GNPX )

Historical Prices