Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Krystal Biotech Inc (NQ: KRYS )

163.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.35 10.40 10.20 10.29 14,509 +0.09(+0.88%)
May 30, 2018 10.40 10.47 10.11 10.20 24,209 -0.10(-0.97%)
May 29, 2018 10.50 10.67 10.29 10.30 52,887 -0.01(-0.10%)
May 25, 2018 10.31 10.31 10.31 0 +0.13(+1.28%)
May 24, 2018 10.97 10.97 10.11 10.18 28,431 -0.07(-0.68%)
May 23, 2018 10.53 10.64 10.25 10.25 7,467 -0.25(-2.38%)
May 22, 2018 10.76 10.90 10.48 10.50 13,377 -0.25(-2.33%)
May 21, 2018 11.20 11.20 10.72 10.75 25,707 -0.25(-2.27%)
May 18, 2018 11.20 11.20 10.81 11.00 64,404 +0.20(+1.85%)
May 17, 2018 10.95 11.20 10.69 10.80 39,568 +0.14(+1.31%)
May 16, 2018 10.13 10.66 10.09 10.66 9,630 +0.44(+4.29%)
May 15, 2018 9.978 10.48 9.900 10.22 15,500 +0.12(+1.20%)
May 14, 2018 10.29 10.49 10.00 10.10 20,118 +0.00(+0.00%)
May 11, 2018 10.40 10.96 10.10 10.10 20,687 -0.15(-1.46%)
May 10, 2018 10.08 10.30 10.06 10.25 116,197 +0.25(+2.50%)
May 09, 2018 10.65 10.65 10.00 10.00 40,314 -0.09(-0.89%)
May 08, 2018 10.43 10.68 10.00 10.09 29,645 -0.26(-2.51%)
May 07, 2018 10.30 10.40 10.30 10.35 1,477 +0.27(+2.68%)
May 04, 2018 9.521 10.11 9.521 10.08 905 -0.07(-0.69%)
May 03, 2018 9.820 10.17 9.800 10.15 3,907 +0.55(+5.73%)
May 02, 2018 9.600 9.600 9.600 9.600 283 +0.10(+1.05%)
May 01, 2018 9.635 9.880 9.500 9.500 17,223 -0.11(-1.14%)
Apr 30, 2018 9.800 10.00 9.610 9.610 3,072 -0.11(-1.13%)
Apr 27, 2018 9.940 10.39 9.627 9.720 18,469 +0.12(+1.25%)
Apr 26, 2018 9.500 10.07 9.480 9.600 23,475 +0.40(+4.35%)
Apr 25, 2018 9.040 9.350 9.000 9.200 4,211 +0.10(+1.10%)
Apr 24, 2018 9.260 9.301 8.910 9.100 15,934 +0.11(+1.22%)
Apr 23, 2018 10.18 10.19 8.990 8.990 27,672 -1.11(-10.99%)
Apr 20, 2018 10.32 10.49 10.00 10.10 8,193 -0.31(-2.98%)
Apr 19, 2018 11.01 11.04 10.41 10.41 2,370 +0.33(+3.27%)
Apr 18, 2018 10.93 11.01 10.07 10.08 5,647 +0.05(+0.50%)
Apr 17, 2018 10.15 10.25 10.00 10.03 22,212 +0.03(+0.30%)
Apr 16, 2018 9.930 10.30 9.930 10.00 5,136 +0.16(+1.63%)
Apr 12, 2018 9.840 9.840 9.840 113 -0.13(-1.30%)
Apr 11, 2018 10.17 10.17 9.880 9.970 6,731 -0.09(-0.89%)
Apr 10, 2018 9.870 11.00 9.870 10.06 22,175 +0.26(+2.65%)
Apr 09, 2018 9.760 9.970 9.760 9.800 845 -0.09(-0.91%)
Apr 06, 2018 9.920 9.920 9.640 9.890 6,997 -0.13(-1.30%)
Apr 05, 2018 10.05 10.05 9.797 10.02 7,951 +0.03(+0.30%)
Apr 04, 2018 9.690 10.00 9.690 9.990 25,973 +0.36(+3.74%)
Apr 03, 2018 9.780 10.00 9.610 9.630 6,785 -0.03(-0.31%)
Apr 02, 2018 10.14 10.14 9.650 9.660 8,834 -0.43(-4.26%)
Mar 29, 2018 10.09 10.09 10.09 0 +0.22(+2.23%)
Mar 28, 2018 9.990 10.25 9.810 9.870 22,565 +0.06(+0.61%)
Mar 27, 2018 9.914 10.00 9.750 9.810 17,626 -0.11(-1.11%)
Mar 26, 2018 10.22 10.22 9.920 9.920 53,005 -0.32(-3.13%)
Mar 23, 2018 10.47 10.62 10.09 10.24 48,674 -0.36(-3.40%)
Mar 22, 2018 10.29 10.60 10.10 10.60 30,313 +0.20(+1.92%)
Mar 21, 2018 10.57 10.70 10.12 10.40 19,892 -0.45(-4.15%)
Mar 20, 2018 10.95 10.95 10.55 10.85 16,467 -0.15(-1.36%)
Mar 19, 2018 11.88 11.88 10.74 11.00 61,630 -0.74(-6.30%)
Mar 16, 2018 10.89 12.00 10.89 11.74 3,734 +0.74(+6.73%)
Mar 15, 2018 10.89 11.00 10.85 11.00 9,389 +0.10(+0.92%)
Mar 14, 2018 10.71 10.90 10.69 10.90 9,061 +0.65(+6.34%)
Mar 13, 2018 10.25 10.57 10.18 10.25 19,118 +0.45(+4.59%)
Mar 12, 2018 9.600 9.800 9.600 9.800 1,077 +0.11(+1.14%)
Mar 09, 2018 9.880 9.980 9.350 9.690 11,830 -0.30(-3.00%)
Mar 08, 2018 9.990 9.990 9.990 9.990 253 +0.12(+1.21%)
Mar 07, 2018 10.000 10.11 9.870 9.870 1,778 +0.04(+0.41%)
Mar 06, 2018 9.684 10.15 9.650 9.830 5,630 +0.57(+6.16%)
Mar 05, 2018 10.01 10.01 9.225 9.260 7,349 -0.67(-6.75%)
Mar 02, 2018 9.901 9.953 9.900 9.930 8,310 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.