Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

308.53 -6.77 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 269.06 270.00 249.10 259.47 7,373,358 +0.46(+0.18%)
Aug 29, 2024 261.86 263.35 258.28 259.01 4,720,603 +0.18(+0.07%)
Aug 28, 2024 266.68 267.83 255.29 258.83 2,878,559 -12.35(-4.55%)
Aug 27, 2024 270.79 272.33 268.25 271.18 1,955,449 -0.48(-0.18%)
Aug 26, 2024 272.15 275.04 269.26 271.66 2,506,036 +3.11(+1.16%)
Aug 23, 2024 265.11 268.95 264.64 268.55 1,605,404 +5.10(+1.94%)
Aug 22, 2024 265.64 267.30 262.50 263.45 1,612,982 -2.18(-0.82%)
Aug 21, 2024 265.88 270.55 263.59 265.63 1,897,078 +5.03(+1.93%)
Aug 20, 2024 259.00 261.32 257.31 260.60 1,410,121 +1.48(+0.57%)
Aug 19, 2024 259.60 263.00 258.42 259.12 2,060,410 +1.02(+0.40%)
Aug 16, 2024 258.20 259.90 254.01 258.10 2,090,235 +1.55(+0.60%)
Aug 15, 2024 250.82 258.34 250.13 256.55 3,213,527 +16.06(+6.68%)
Aug 14, 2024 243.00 244.50 240.36 240.49 1,156,163 -1.46(-0.60%)
Aug 13, 2024 241.34 245.73 238.91 241.95 1,859,729 +2.25(+0.94%)
Aug 12, 2024 239.93 240.82 236.55 239.70 1,411,647 +0.98(+0.41%)
Aug 09, 2024 240.75 240.87 237.28 238.72 1,289,981 -3.03(-1.25%)
Aug 08, 2024 238.14 243.15 235.93 241.75 1,762,143 +8.31(+3.56%)
Aug 07, 2024 239.96 244.65 232.96 233.44 1,543,368 -3.46(-1.46%)
Aug 06, 2024 235.00 240.36 234.00 236.90 1,848,339 +3.50(+1.50%)
Aug 05, 2024 228.08 236.35 226.01 233.40 2,856,955 -2.60(-1.10%)
Aug 02, 2024 240.00 243.25 234.69 236.00 3,105,636 -13.05(-5.24%)
Aug 01, 2024 258.67 260.12 246.12 249.05 2,118,813 -9.61(-3.72%)
Jul 31, 2024 256.00 262.50 256.00 258.66 2,048,161 +2.66(+1.04%)
Jul 30, 2024 258.30 259.39 253.70 256.00 1,562,243 -3.03(-1.17%)
Jul 29, 2024 256.39 260.46 251.95 259.03 2,305,960 +5.53(+2.18%)
Jul 26, 2024 250.00 257.26 246.99 253.50 4,121,400 +6.18(+2.50%)
Jul 25, 2024 260.98 262.00 245.59 247.32 9,369,400 -24.74(-9.09%)
Jul 24, 2024 280.57 281.00 268.78 272.06 2,646,515 -9.31(-3.31%)
Jul 23, 2024 285.20 287.25 281.20 281.37 1,493,659 -3.63(-1.27%)
Jul 22, 2024 281.80 286.43 280.85 285.00 1,457,190 +4.76(+1.70%)
Jul 19, 2024 286.94 287.00 279.16 280.24 1,623,741 -4.89(-1.72%)
Jul 18, 2024 293.69 295.35 284.69 285.13 1,885,018 -7.55(-2.58%)
Jul 17, 2024 289.95 293.94 288.51 292.68 1,575,757 +0.92(+0.32%)
Jul 16, 2024 284.66 291.87 282.04 291.76 1,878,636 +8.04(+2.83%)
Jul 15, 2024 289.50 290.00 282.58 283.72 2,194,541 -7.34(-2.52%)
Jul 12, 2024 292.81 296.38 287.78 291.06 1,797,692 +1.86(+0.64%)
Jul 11, 2024 289.40 295.50 288.39 289.20 1,800,657 +1.12(+0.39%)
Jul 10, 2024 288.79 290.21 283.49 288.08 2,191,336 -1.79(-0.62%)
Jul 09, 2024 293.70 293.70 288.11 289.87 2,013,237 -4.16(-1.41%)
Jul 08, 2024 300.42 301.91 293.51 294.03 1,703,196 -4.11(-1.38%)
Jul 05, 2024 303.14 303.14 296.80 298.14 1,254,977 -2.18(-0.73%)
Jul 03, 2024 301.67 302.59 299.02 300.32 952,002 -1.35(-0.45%)
Jul 02, 2024 300.45 304.39 299.68 301.67 1,434,649 -0.69(-0.23%)
Jul 01, 2024 300.73 302.58 295.49 302.36 1,526,439 +3.66(+1.23%)
Jun 28, 2024 302.00 303.25 296.21 298.70 3,497,147 -9.60(-3.11%)
Jun 27, 2024 304.16 308.44 303.19 308.30 1,408,080 +3.49(+1.14%)
Jun 26, 2024 308.78 309.88 304.37 304.81 1,263,893 -4.26(-1.38%)
Jun 25, 2024 312.34 317.21 307.69 309.07 1,988,629 -3.21(-1.03%)
Jun 24, 2024 312.29 316.53 311.74 312.28 2,155,360 +0.46(+0.15%)
Jun 21, 2024 311.27 313.45 309.10 311.82 3,249,592 +1.05(+0.34%)
Jun 20, 2024 314.38 314.66 310.22 310.77 1,625,635 -2.46(-0.79%)
Jun 18, 2024 312.12 315.50 311.52 313.23 1,836,771 +0.32(+0.10%)
Jun 17, 2024 304.28 313.22 303.75 312.91 1,948,842 +6.90(+2.25%)
Jun 14, 2024 305.12 308.00 303.16 306.01 1,472,700 -1.48(-0.48%)
Jun 13, 2024 306.88 309.14 303.87 307.49 2,078,030 -2.32(-0.75%)
Jun 12, 2024 321.89 321.95 307.88 309.81 2,680,419 -8.23(-2.59%)
Jun 11, 2024 315.39 319.70 314.76 318.04 1,759,839 -0.22(-0.07%)
Jun 10, 2024 314.66 322.03 314.22 318.26 2,132,342 +0.40(+0.13%)
Jun 07, 2024 321.19 329.73 316.26 317.86 4,031,447 -5.17(-1.60%)
Jun 06, 2024 337.01 337.76 314.65 323.03 12,291,188 +14.76(+4.79%)
Jun 05, 2024 308.76 308.76 301.05 308.27 6,568,384 +1.49(+0.49%)
Jun 04, 2024 303.90 309.28 301.34 306.78 2,149,230 +0.16(+0.05%)
Jun 03, 2024 311.26 314.13 305.79 306.62 2,094,047 -5.37(-1.72%)
May 31, 2024 307.91 313.33 306.70 311.99 4,260,701 +9.09(+3.00%)
May 30, 2024 299.84 307.38 299.00 302.90 2,638,559 +4.36(+1.46%)
May 29, 2024 294.00 301.45 293.36 298.54 2,604,310 +3.29(+1.11%)
May 28, 2024 304.00 304.42 293.03 295.25 2,844,560 -7.75(-2.56%)
May 24, 2024 301.53 306.92 299.74 303.00 2,284,016 +3.27(+1.09%)
May 23, 2024 299.65 303.66 295.28 299.74 3,823,820 +0.11(+0.04%)
May 22, 2024 306.91 307.92 295.74 299.63 8,917,533 -23.35(-7.23%)
May 21, 2024 327.35 328.29 322.15 322.98 2,213,114 -4.09(-1.25%)
May 20, 2024 334.21 334.21 323.66 327.07 3,628,092 -7.88(-2.35%)
May 17, 2024 338.75 338.75 334.02 334.95 2,588,598 -3.33(-0.98%)
May 16, 2024 347.68 347.68 337.54 338.28 3,260,381 -8.57(-2.47%)
May 15, 2024 354.50 354.53 346.24 346.85 1,527,309 -5.50(-1.56%)
May 14, 2024 349.04 353.39 349.04 352.35 1,227,839 +5.19(+1.49%)
May 13, 2024 354.37 355.44 347.00 347.16 1,481,938 -5.80(-1.64%)
May 10, 2024 352.90 353.38 347.39 352.96 1,403,824 +0.01(+0.00%)
May 09, 2024 346.97 355.20 346.11 352.95 1,774,616 +7.34(+2.12%)
May 08, 2024 347.21 349.02 345.07 345.61 1,366,331 -4.24(-1.21%)
May 07, 2024 350.98 354.16 348.80 349.85 1,207,669 -0.39(-0.11%)
May 06, 2024 357.00 357.90 349.17 350.24 1,323,979 -4.91(-1.38%)
May 03, 2024 355.20 357.05 351.77 355.15 1,257,862 +4.35(+1.24%)
May 02, 2024 356.34 357.29 348.51 350.80 1,818,321 -3.60(-1.02%)
May 01, 2024 358.05 360.44 351.67 354.40 1,336,031 -6.20(-1.72%)
Apr 30, 2024 362.59 362.59 358.62 360.60 1,592,165 -3.36(-0.92%)
Apr 29, 2024 357.89 366.98 357.01 363.96 1,361,136 -0.74(-0.20%)
Apr 26, 2024 359.43 367.59 359.39 364.70 1,234,536 +4.70(+1.31%)
Apr 25, 2024 363.19 364.00 356.67 360.00 1,537,820 -4.59(-1.26%)
Apr 24, 2024 368.36 368.36 361.22 364.59 1,259,583 -0.09(-0.02%)
Apr 23, 2024 362.17 366.19 359.33 364.68 1,589,678 +2.89(+0.80%)
Apr 22, 2024 354.68 364.63 354.68 361.79 2,537,645 +9.32(+2.64%)
Apr 19, 2024 346.96 353.10 346.39 352.47 2,470,408 +4.96(+1.43%)
Apr 18, 2024 346.50 352.10 344.31 347.51 2,179,749 +2.65(+0.77%)
Apr 17, 2024 342.00 346.44 341.24 344.86 2,146,568 +5.88(+1.73%)
Apr 16, 2024 334.03 341.11 330.61 338.98 2,146,628 +4.22(+1.26%)
Apr 15, 2024 340.99 343.82 334.53 334.76 2,426,107 -1.37(-0.41%)
Apr 12, 2024 345.47 346.90 336.04 336.13 2,664,782 -13.79(-3.94%)
Apr 11, 2024 350.59 352.05 347.51 349.92 1,947,936 -0.33(-0.09%)
Apr 10, 2024 352.80 355.18 349.53 350.25 1,962,175 -8.55(-2.38%)
Apr 09, 2024 360.10 360.99 355.41 358.80 1,965,204 -1.66(-0.46%)
Apr 08, 2024 358.61 361.72 355.87 360.46 1,684,095 +3.59(+1.01%)
Apr 05, 2024 357.90 360.82 355.23 356.87 1,809,768 -0.69(-0.19%)
Apr 04, 2024 373.00 373.34 356.75 357.56 4,716,305 -16.45(-4.40%)
Apr 03, 2024 378.68 379.90 373.81 374.01 1,550,213 -4.05(-1.07%)
Apr 02, 2024 380.00 381.64 376.14 378.06 2,137,295 -7.14(-1.85%)
Apr 01, 2024 393.55 394.00 384.02 385.20 1,826,147 -5.45(-1.40%)
Mar 28, 2024 390.50 394.31 390.07 390.65 1,699,146 +1.19(+0.31%)
Mar 27, 2024 387.08 394.46 386.47 389.46 2,338,483 +3.32(+0.86%)
Mar 26, 2024 393.59 395.27 385.88 386.14 2,880,828 -2.76(-0.71%)
Mar 25, 2024 405.08 405.08 387.05 388.90 5,120,596 -14.29(-3.54%)
Mar 22, 2024 416.25 418.70 387.11 403.19 19,680,132 -75.65(-15.80%)
Mar 21, 2024 472.00 480.94 469.00 478.84 3,984,303 +9.79(+2.09%)
Mar 20, 2024 467.34 469.79 461.92 469.05 1,624,914 +1.78(+0.38%)
Mar 19, 2024 457.69 467.86 454.23 467.27 1,428,670 +7.70(+1.68%)
Mar 18, 2024 465.92 469.69 459.48 459.57 1,260,184 -5.37(-1.15%)
Mar 15, 2024 467.12 470.67 463.16 464.94 1,678,133 -5.07(-1.08%)
Mar 14, 2024 472.06 472.06 462.75 470.01 1,316,828 +4.46(+0.96%)
Mar 13, 2024 467.93 471.72 465.37 465.55 799,790 +0.27(+0.06%)
Mar 12, 2024 459.48 467.86 458.56 465.28 841,080 +7.52(+1.64%)
Mar 11, 2024 461.53 461.53 453.67 457.76 729,731 -2.63(-0.57%)
Mar 08, 2024 461.27 465.42 457.29 460.39 755,177 +3.11(+0.68%)
Mar 07, 2024 449.03 461.00 449.03 457.28 1,078,277 +8.74(+1.95%)
Mar 06, 2024 451.99 452.66 443.52 448.54 940,966 +2.48(+0.56%)
Mar 05, 2024 448.81 448.81 443.61 446.06 975,509 -4.73(-1.05%)
Mar 04, 2024 458.63 459.03 449.77 450.79 1,253,857 -7.71(-1.68%)
Mar 01, 2024 461.44 464.57 457.63 458.50 1,295,262 -8.59(-1.84%)
Feb 29, 2024 466.03 469.90 461.10 467.09 1,431,150 +2.95(+0.64%)
Feb 28, 2024 466.50 474.17 463.34 464.14 913,196 -3.70(-0.79%)
Feb 27, 2024 471.09 471.50 463.94 467.84 919,531 -0.41(-0.09%)
Feb 26, 2024 461.06 472.96 459.26 468.25 1,446,693 +10.36(+2.26%)
Feb 23, 2024 458.50 462.82 454.22 457.89 862,278 +2.63(+0.58%)
Feb 22, 2024 448.10 457.36 447.35 455.26 1,104,013 +11.80(+2.66%)
Feb 21, 2024 447.28 448.41 440.26 443.46 807,822 -1.14(-0.26%)
Feb 20, 2024 445.77 449.60 441.01 444.60 1,185,017 -5.00(-1.11%)
Feb 16, 2024 457.12 457.39 445.53 449.60 1,340,972 -9.38(-2.04%)
Feb 15, 2024 461.32 463.24 454.50 458.98 915,463 -1.73(-0.38%)
Feb 14, 2024 460.44 461.99 456.70 460.71 697,236 +4.48(+0.98%)
Feb 13, 2024 457.56 461.95 454.00 456.23 1,264,082 -9.85(-2.11%)
Feb 12, 2024 473.28 478.00 465.12 466.08 1,174,432 -4.16(-0.88%)
Feb 09, 2024 466.61 471.26 458.78 470.24 1,350,034 -2.74(-0.58%)
Feb 08, 2024 463.27 476.62 460.98 472.98 1,506,999 +15.23(+3.33%)
Feb 07, 2024 459.04 463.25 456.20 457.75 1,013,342 +1.21(+0.27%)
Feb 06, 2024 457.31 459.66 450.06 456.54 1,530,546 -0.19(-0.04%)
Feb 05, 2024 458.41 459.05 450.55 456.73 1,165,539 -5.67(-1.23%)
Feb 02, 2024 458.50 464.62 454.62 462.40 1,144,318 +0.46(+0.10%)
Feb 01, 2024 454.90 463.03 454.02 461.94 1,525,869 +8.12(+1.79%)
Jan 31, 2024 472.02 473.10 451.35 453.82 2,874,930 -27.58(-5.73%)
Jan 30, 2024 481.99 491.30 479.76 481.40 1,312,653 -0.59(-0.12%)
Jan 29, 2024 478.03 482.44 475.74 481.99 1,072,042 +3.96(+0.83%)
Jan 26, 2024 475.00 484.31 470.65 478.03 1,128,703 +3.73(+0.79%)
Jan 25, 2024 475.22 476.94 468.16 474.30 964,015 -0.54(-0.11%)
Jan 24, 2024 477.00 480.96 472.67 474.84 1,399,388 -2.16(-0.45%)
Jan 23, 2024 480.22 481.89 474.50 477.00 1,038,520 -4.89(-1.01%)
Jan 22, 2024 483.00 483.30 477.75 481.89 909,531 -2.13(-0.44%)
Jan 19, 2024 477.76 484.75 475.05 484.02 1,257,685 +6.57(+1.38%)
Jan 18, 2024 472.19 478.46 468.84 477.45 1,482,290 +9.05(+1.93%)
Jan 17, 2024 469.18 469.57 462.84 468.40 1,346,984 -2.33(-0.49%)
Jan 16, 2024 478.05 476.85 467.57 470.73 1,369,461 -9.21(-1.92%)
Jan 12, 2024 488.08 490.84 479.09 479.94 1,050,880 -5.54(-1.14%)
Jan 11, 2024 483.39 486.21 478.16 485.48 823,452 +1.38(+0.29%)
Jan 10, 2024 488.00 488.51 482.59 484.10 1,275,034 -1.61(-0.33%)
Jan 09, 2024 488.93 489.93 483.09 485.71 1,242,691 -5.77(-1.17%)
Jan 08, 2024 488.47 493.49 478.13 491.48 1,826,803 +0.38(+0.08%)
Jan 05, 2024 495.92 499.21 490.69 491.10 1,121,647 -4.90(-0.99%)
Jan 04, 2024 496.90 502.00 495.01 496.00 1,174,018 -2.02(-0.41%)
Jan 03, 2024 501.89 503.95 496.69 498.02 1,028,545 -7.36(-1.46%)
Jan 02, 2024 508.57 508.92 502.15 505.38 1,187,335 -5.91(-1.16%)
Dec 29, 2023 509.87 516.39 508.46 511.29 918,829 +2.07(+0.41%)
Dec 28, 2023 510.46 512.48 508.27 509.22 688,662 +0.41(+0.08%)
Dec 27, 2023 506.00 509.88 505.52 508.81 816,447 +2.49(+0.49%)
Dec 26, 2023 513.24 513.50 505.52 506.32 887,378 -3.68(-0.72%)
Dec 22, 2023 502.60 510.48 502.22 510.00 1,179,504 -1.03(-0.20%)
Dec 21, 2023 507.86 511.27 505.51 511.03 892,673 +5.88(+1.16%)
Dec 20, 2023 504.51 511.60 503.95 505.15 1,060,375 -1.71(-0.34%)
Dec 19, 2023 503.58 509.33 502.82 506.86 1,174,528 +5.23(+1.04%)
Dec 18, 2023 490.01 501.72 488.42 501.63 1,230,926 +10.17(+2.07%)
Dec 15, 2023 486.46 492.19 483.81 491.46 2,677,623 +2.16(+0.44%)
Dec 14, 2023 505.06 505.63 487.19 489.30 2,648,553 -15.20(-3.01%)
Dec 13, 2023 502.83 508.43 494.09 504.50 1,696,834 +0.85(+0.17%)
Dec 12, 2023 503.00 504.40 495.68 503.65 1,715,893 +0.91(+0.18%)
Dec 11, 2023 493.95 507.44 490.00 502.74 2,797,840 +13.10(+2.68%)
Dec 08, 2023 455.88 493.80 448.81 489.64 7,144,415 +24.97(+5.37%)
Dec 07, 2023 460.67 466.63 460.60 464.67 3,217,907 +4.00(+0.87%)
Dec 06, 2023 459.28 464.06 458.27 460.67 1,386,446 +3.74(+0.82%)
Dec 05, 2023 454.76 462.27 452.52 456.93 1,792,761 -3.83(-0.83%)
Dec 04, 2023 459.20 463.37 452.23 460.76 2,635,580 -5.85(-1.25%)
Dec 01, 2023 447.60 467.63 447.60 466.61 2,456,800 +19.81(+4.43%)
Nov 30, 2023 439.77 448.73 438.60 446.80 2,371,457 +8.45(+1.93%)
Nov 29, 2023 429.20 439.76 428.60 438.35 1,658,810 +10.62(+2.48%)
Nov 28, 2023 435.57 436.66 427.09 427.73 1,353,872 -7.94(-1.82%)
Nov 27, 2023 430.05 437.81 430.05 435.67 1,074,755 +3.91(+0.91%)
Nov 24, 2023 428.30 432.27 426.35 431.76 401,724 +3.13(+0.73%)
Nov 22, 2023 430.82 435.06 428.19 428.63 800,639 -1.74(-0.40%)
Nov 21, 2023 426.65 431.92 425.75 430.37 867,390 +1.79(+0.42%)
Nov 20, 2023 423.89 429.59 422.77 428.58 865,999 +6.14(+1.45%)
Nov 17, 2023 425.22 425.67 421.04 422.44 1,219,910 +2.16(+0.51%)
Nov 16, 2023 430.67 431.50 416.55 420.28 1,706,524 -11.91(-2.76%)
Nov 15, 2023 433.09 437.06 431.44 432.19 1,257,243 +1.86(+0.43%)
Nov 14, 2023 422.66 431.10 421.69 430.33 1,566,288 +13.35(+3.20%)
Nov 13, 2023 410.48 418.61 409.80 416.98 1,277,078 +3.31(+0.80%)
Nov 10, 2023 407.51 413.90 404.89 413.67 1,039,211 +7.09(+1.74%)
Nov 09, 2023 410.75 410.75 404.69 406.58 922,630 -3.06(-0.75%)
Nov 08, 2023 415.00 415.15 409.32 409.64 714,535 -4.05(-0.98%)
Nov 07, 2023 409.90 414.48 406.00 413.69 1,175,667 +5.74(+1.41%)
Nov 06, 2023 411.50 412.27 404.50 407.95 826,919 +0.02(+0.00%)
Nov 03, 2023 408.78 412.03 406.27 407.93 1,231,145 +4.43(+1.10%)
Nov 02, 2023 398.91 404.87 398.70 403.50 1,389,627 +8.21(+2.08%)
Nov 01, 2023 393.31 395.81 385.26 395.29 1,312,557 +1.81(+0.46%)
Oct 31, 2023 391.75 395.70 389.01 393.48 1,084,277 +1.73(+0.44%)
Oct 30, 2023 388.44 393.26 387.75 391.75 1,005,337 +4.93(+1.27%)
Oct 27, 2023 390.00 392.20 384.37 386.82 1,448,601 -1.80(-0.46%)
Oct 26, 2023 393.18 394.04 386.00 388.62 1,836,240 -8.08(-2.04%)
Oct 25, 2023 401.00 403.82 396.12 396.70 1,308,710 -6.67(-1.65%)
Oct 24, 2023 405.61 405.61 398.33 403.37 1,575,739 +0.91(+0.23%)
Oct 23, 2023 394.92 406.81 392.08 402.46 1,827,752 +6.64(+1.68%)
Oct 20, 2023 397.43 398.13 389.00 395.82 1,937,679 -0.37(-0.09%)
Oct 19, 2023 407.01 408.21 394.58 396.19 2,627,436 -9.42(-2.32%)
Oct 18, 2023 412.02 417.20 404.77 405.61 3,749,506 -7.33(-1.78%)
Oct 17, 2023 415.00 419.86 412.19 412.94 28,063,030 -3.70(-0.89%)
Oct 16, 2023 402.24 419.01 405.50 416.64 11,451,718 +38.95(+10.31%)
Oct 13, 2023 375.00 384.60 374.40 377.69 1,969,916 +3.75(+1.00%)
Oct 12, 2023 374.90 374.90 366.99 373.94 1,251,088 +0.58(+0.16%)
Oct 11, 2023 374.00 375.96 368.24 373.36 1,046,345 +0.33(+0.09%)
Oct 10, 2023 372.64 378.84 371.44 373.03 1,178,151 +0.39(+0.10%)
Oct 09, 2023 366.90 372.87 363.57 372.64 1,079,240 +5.42(+1.48%)
Oct 06, 2023 360.00 368.78 354.66 367.22 1,677,976 +6.86(+1.90%)
Oct 05, 2023 367.49 367.50 360.20 360.36 1,624,636 -9.74(-2.63%)
Oct 04, 2023 367.76 372.00 366.99 370.10 975,922 +1.76(+0.48%)
Oct 03, 2023 378.84 381.18 365.18 368.34 1,652,730 -14.52(-3.79%)
Oct 02, 2023 384.60 388.87 380.88 382.86 1,197,233 -2.75(-0.71%)
Sep 29, 2023 387.35 389.96 382.20 385.61 1,509,324 +6.61(+1.74%)
Sep 28, 2023 381.55 382.15 375.62 379.00 1,146,049 -0.14(-0.04%)
Sep 27, 2023 382.21 384.29 377.04 379.14 700,441 -1.52(-0.40%)
Sep 26, 2023 380.63 384.72 378.29 380.66 1,521,211 -3.67(-0.95%)
Sep 25, 2023 386.02 384.63 381.07 384.33 1,576,660 -3.72(-0.96%)
Sep 22, 2023 387.50 391.71 386.38 388.05 1,102,763 +4.15(+1.08%)
Sep 21, 2023 387.44 390.48 383.75 383.90 1,544,370 -7.98(-2.04%)
Sep 20, 2023 389.15 397.99 387.88 391.88 1,488,140 +7.43(+1.93%)
Sep 19, 2023 382.65 386.44 379.42 384.45 740,793 +1.64(+0.43%)
Sep 18, 2023 391.70 391.99 381.68 382.81 1,178,083 -7.12(-1.83%)
Sep 15, 2023 388.90 390.00 383.67 389.93 1,411,191 +1.19(+0.31%)
Sep 14, 2023 394.18 394.18 384.31 388.74 914,402 -0.23(-0.06%)
Sep 13, 2023 386.67 392.99 385.56 388.97 898,658 +0.85(+0.22%)
Sep 12, 2023 396.27 400.43 387.18 388.12 1,102,055 -9.32(-2.35%)
Sep 11, 2023 396.36 399.31 392.77 397.44 764,198 +1.08(+0.27%)
Sep 08, 2023 401.05 401.38 395.51 396.36 665,654 -2.63(-0.66%)
Sep 07, 2023 397.52 400.83 396.01 398.99 830,230 -0.01(-0.00%)
Sep 06, 2023 400.71 404.47 396.76 399.00 990,062 -2.81(-0.70%)
Sep 05, 2023 400.00 406.94 397.28 401.81 1,855,976 -2.38(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.