Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

308.53 -6.77 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 278.00 281.33 271.10 271.35 1,978,128 -8.66(-3.09%)
Sep 27, 2024 273.22 283.66 272.01 280.01 2,936,177 +11.19(+4.16%)
Sep 26, 2024 269.00 270.73 265.73 268.82 2,187,486 +9.08(+3.50%)
Sep 25, 2024 263.00 264.03 257.61 259.74 1,741,033 -3.81(-1.45%)
Sep 24, 2024 266.69 271.76 262.78 263.55 2,223,710 +3.75(+1.44%)
Sep 23, 2024 263.00 264.11 259.53 259.80 1,716,712 -2.81(-1.07%)
Sep 20, 2024 270.75 270.76 261.05 262.61 2,866,921 -8.15(-3.01%)
Sep 19, 2024 275.98 281.18 269.44 270.76 2,463,421 +0.56(+0.21%)
Sep 18, 2024 269.58 274.64 266.55 270.20 2,109,348 +1.79(+0.67%)
Sep 17, 2024 266.90 270.44 264.64 268.41 1,553,163 +3.11(+1.17%)
Sep 16, 2024 266.99 267.45 260.26 265.30 1,368,638 -1.46(-0.55%)
Sep 13, 2024 261.01 268.78 260.91 266.76 1,783,227 +6.62(+2.54%)
Sep 12, 2024 254.02 260.39 253.97 260.14 1,819,734 +4.94(+1.94%)
Sep 11, 2024 248.05 255.69 243.37 255.20 1,861,896 +8.02(+3.24%)
Sep 10, 2024 249.00 249.38 244.88 247.18 1,440,534 -1.41(-0.57%)
Sep 09, 2024 253.89 258.18 247.10 248.59 2,031,280 -5.25(-2.07%)
Sep 06, 2024 262.12 265.90 250.65 253.84 2,589,523 +0.14(+0.06%)
Sep 05, 2024 255.84 257.77 252.50 253.70 1,938,006 -1.81(-0.71%)
Sep 04, 2024 254.24 257.49 251.76 255.51 2,414,430 -2.57(-1.00%)
Sep 03, 2024 258.26 261.77 251.75 258.08 3,071,181 -1.39(-0.54%)
Aug 30, 2024 269.06 270.00 249.10 259.47 7,373,358 +0.46(+0.18%)
Aug 29, 2024 261.86 263.35 258.28 259.01 4,720,603 +0.18(+0.07%)
Aug 28, 2024 266.68 267.83 255.29 258.83 2,878,559 -12.35(-4.55%)
Aug 27, 2024 270.79 272.33 268.25 271.18 1,955,449 -0.48(-0.18%)
Aug 26, 2024 272.15 275.04 269.26 271.66 2,506,036 +3.11(+1.16%)
Aug 23, 2024 265.11 268.95 264.64 268.55 1,605,404 +5.10(+1.94%)
Aug 22, 2024 265.64 267.30 262.50 263.45 1,612,982 -2.18(-0.82%)
Aug 21, 2024 265.88 270.55 263.59 265.63 1,897,078 +5.03(+1.93%)
Aug 20, 2024 259.00 261.32 257.31 260.60 1,410,121 +1.48(+0.57%)
Aug 19, 2024 259.60 263.00 258.42 259.12 2,060,410 +1.02(+0.40%)
Aug 16, 2024 258.20 259.90 254.01 258.10 2,090,235 +1.55(+0.60%)
Aug 15, 2024 250.82 258.34 250.13 256.55 3,213,527 +16.06(+6.68%)
Aug 14, 2024 243.00 244.50 240.36 240.49 1,156,163 -1.46(-0.60%)
Aug 13, 2024 241.34 245.73 238.91 241.95 1,859,729 +2.25(+0.94%)
Aug 12, 2024 239.93 240.82 236.55 239.70 1,411,647 +0.98(+0.41%)
Aug 09, 2024 240.75 240.87 237.28 238.72 1,289,981 -3.03(-1.25%)
Aug 08, 2024 238.14 243.15 235.93 241.75 1,762,143 +8.31(+3.56%)
Aug 07, 2024 239.96 244.65 232.96 233.44 1,543,368 -3.46(-1.46%)
Aug 06, 2024 235.00 240.36 234.00 236.90 1,848,339 +3.50(+1.50%)
Aug 05, 2024 228.08 236.35 226.01 233.40 2,856,955 -2.60(-1.10%)
Aug 02, 2024 240.00 243.25 234.69 236.00 3,105,636 -13.05(-5.24%)
Aug 01, 2024 258.67 260.12 246.12 249.05 2,118,813 -9.61(-3.72%)
Jul 31, 2024 256.00 262.50 256.00 258.66 2,048,161 +2.66(+1.04%)
Jul 30, 2024 258.30 259.39 253.70 256.00 1,562,243 -3.03(-1.17%)
Jul 29, 2024 256.39 260.46 251.95 259.03 2,305,960 +5.53(+2.18%)
Jul 26, 2024 250.00 257.26 246.99 253.50 4,121,400 +6.18(+2.50%)
Jul 25, 2024 260.98 262.00 245.59 247.32 9,369,400 -24.74(-9.09%)
Jul 24, 2024 280.57 281.00 268.78 272.06 2,646,515 -9.31(-3.31%)
Jul 23, 2024 285.20 287.25 281.20 281.37 1,493,659 -3.63(-1.27%)
Jul 22, 2024 281.80 286.43 280.85 285.00 1,457,190 +4.76(+1.70%)
Jul 19, 2024 286.94 287.00 279.16 280.24 1,623,741 -4.89(-1.72%)
Jul 18, 2024 293.69 295.35 284.69 285.13 1,885,018 -7.55(-2.58%)
Jul 17, 2024 289.95 293.94 288.51 292.68 1,575,757 +0.92(+0.32%)
Jul 16, 2024 284.66 291.87 282.04 291.76 1,878,636 +8.04(+2.83%)
Jul 15, 2024 289.50 290.00 282.58 283.72 2,194,541 -7.34(-2.52%)
Jul 12, 2024 292.81 296.38 287.78 291.06 1,797,692 +1.86(+0.64%)
Jul 11, 2024 289.40 295.50 288.39 289.20 1,800,657 +1.12(+0.39%)
Jul 10, 2024 288.79 290.21 283.49 288.08 2,191,336 -1.79(-0.62%)
Jul 09, 2024 293.70 293.70 288.11 289.87 2,013,237 -4.16(-1.41%)
Jul 08, 2024 300.42 301.91 293.51 294.03 1,703,196 -4.11(-1.38%)
Jul 05, 2024 303.14 303.14 296.80 298.14 1,254,977 -2.18(-0.73%)
Jul 03, 2024 301.67 302.59 299.02 300.32 952,002 -1.35(-0.45%)
Jul 02, 2024 300.45 304.39 299.68 301.67 1,434,649 -0.69(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.