Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 18.80 18.80 18.80 0 -0.04(-0.21%)
Mar 19, 2021 18.88 18.88 18.84 18.84 300 -0.16(-0.84%)
Mar 18, 2021 19.00 19.00 19.00 19.00 131 -0.45(-2.31%)
Mar 17, 2021 19.45 19.45 19.45 19.45 429 +0.45(+2.37%)
Mar 16, 2021 19.00 19.00 19.00 19.00 221 +0.46(+2.48%)
Mar 15, 2021 18.54 18.54 18.54 5 +0.00(+0.00%)
Mar 12, 2021 17.40 19.50 17.40 18.54 1,000 +0.04(+0.22%)
Mar 11, 2021 18.92 18.92 17.00 18.50 5,079 +0.50(+2.78%)
Mar 10, 2021 17.88 18.00 17.82 18.00 2,819 +0.41(+2.33%)
Mar 09, 2021 17.59 17.59 16.23 17.59 416 +2.40(+15.81%)
Mar 08, 2021 15.19 15.19 15.19 15.19 528 -3.08(-16.86%)
Mar 05, 2021 20.99 20.99 17.00 18.27 1,500 -1.85(-9.19%)
Mar 04, 2021 20.15 20.15 19.80 20.12 1,113 -1.67(-7.66%)
Mar 03, 2021 20.00 21.79 20.00 21.79 613 +1.48(+7.29%)
Mar 02, 2021 20.31 20.31 20.31 163 +0.00(+0.00%)
Mar 01, 2021 20.31 20.31 20.31 20.31 677 +0.50(+2.52%)
Feb 26, 2021 21.02 22.50 19.79 19.81 1,300 -1.70(-7.90%)
Feb 25, 2021 20.01 21.51 20.00 21.51 1,083 -0.13(-0.60%)
Feb 24, 2021 19.66 21.72 19.66 21.64 1,099 +4.24(+24.37%)
Feb 23, 2021 16.61 18.27 16.61 17.40 2,444 -5.61(-24.38%)
Feb 22, 2021 27.25 27.25 23.01 23.01 1,055 -0.35(-1.50%)
Feb 19, 2021 23.40 23.40 23.30 23.36 1,100 +0.75(+3.32%)
Feb 18, 2021 22.15 23.70 21.74 22.61 2,015 +0.91(+4.19%)
Feb 17, 2021 22.10 22.10 21.70 21.70 1,170 -0.40(-1.81%)
Feb 16, 2021 22.51 24.09 22.10 22.10 947 -2.70(-10.91%)
Feb 12, 2021 24.49 24.80 22.51 24.80 2,500 +1.32(+5.62%)
Feb 11, 2021 24.00 24.44 23.20 23.49 4,197 -0.16(-0.70%)
Feb 10, 2021 23.50 23.65 22.51 23.65 3,076 +0.55(+2.38%)
Feb 09, 2021 23.94 24.67 23.10 23.10 6,604 -2.40(-9.41%)
Feb 08, 2021 25.20 25.50 25.20 25.50 489 +0.00(+0.00%)
Feb 05, 2021 25.03 25.50 24.44 25.50 1,400 +0.17(+0.67%)
Feb 04, 2021 26.30 26.50 24.00 25.33 3,566 -0.34(-1.32%)
Feb 03, 2021 25.80 27.00 23.86 25.67 2,049 +2.12(+9.00%)
Feb 02, 2021 23.55 23.55 23.55 274 +0.00(+0.00%)
Feb 01, 2021 25.00 25.21 23.55 23.55 2,182 +0.24(+1.03%)
Jan 29, 2021 27.00 27.00 23.31 23.31 2,500 -4.18(-15.21%)
Jan 28, 2021 26.70 27.99 26.70 27.49 1,429 +0.84(+3.15%)
Jan 27, 2021 25.50 26.99 25.50 26.65 1,597 +0.38(+1.45%)
Jan 26, 2021 28.99 28.99 25.75 26.27 6,642 +0.47(+1.82%)
Jan 25, 2021 27.19 29.90 23.92 25.80 12,724 -0.01(-0.02%)
Jan 22, 2021 23.00 28.62 23.00 25.81 14,700 +1.27(+5.16%)
Jan 21, 2021 25.36 25.36 24.22 24.54 3,733 +1.49(+6.46%)
Jan 20, 2021 23.00 23.05 23.00 23.05 393 +0.09(+0.39%)
Jan 19, 2021 26.25 26.25 21.00 22.96 2,230 -0.14(-0.61%)
Jan 15, 2021 22.66 23.10 22.60 23.10 800 -1.49(-6.05%)
Jan 14, 2021 24.55 24.59 24.55 24.59 442 -1.61(-6.15%)
Jan 13, 2021 26.20 26.20 26.20 80 +0.00(+0.00%)
Jan 12, 2021 27.43 27.43 26.20 26.20 401 +0.70(+2.75%)
Jan 11, 2021 24.99 25.50 24.99 25.50 1,422 +4.35(+20.57%)
Jan 08, 2021 21.15 21.15 21.15 182 +0.00(+0.00%)
Jan 07, 2021 21.15 21.15 21.15 3 +0.00(+0.00%)
Jan 06, 2021 21.15 21.15 21.15 13 +0.00(+0.00%)
Jan 05, 2021 21.15 21.15 20.97 21.15 3,409 +0.16(+0.76%)
Jan 04, 2021 21.66 23.74 20.99 20.99 1,912 -2.20(-9.49%)
Dec 31, 2020 23.19 23.19 23.19 254 -0.81(-3.37%)
Dec 30, 2020 24.00 24.00 24.00 24.00 254 -0.25(-1.03%)
Dec 29, 2020 24.25 24.25 24.25 142 +0.00(+0.00%)
Dec 28, 2020 24.25 24.25 24.25 116 +0.00(+0.00%)
Dec 24, 2020 24.20 24.25 21.78 24.25 1,600 -1.50(-5.83%)
Dec 23, 2020 23.50 29.15 22.61 25.75 5,873 +3.25(+14.45%)
Dec 22, 2020 23.58 25.94 22.50 22.50 2,768 +1.06(+4.94%)
Dec 21, 2020 22.90 22.90 18.54 21.44 3,205 +2.44(+12.84%)
Dec 18, 2020 18.74 19.00 18.74 19.00 400 +0.76(+4.17%)
Dec 17, 2020 18.24 18.24 18.24 120 +0.00(+0.00%)
Dec 16, 2020 18.24 18.24 18.24 18.24 135 -1.21(-6.22%)
Dec 15, 2020 19.45 19.45 19.45 52 +0.00(+0.00%)
Dec 14, 2020 19.45 19.45 19.45 19.45 131 +0.85(+4.57%)
Dec 11, 2020 18.60 18.60 18.60 152 +0.00(+0.00%)
Dec 10, 2020 18.60 18.80 18.60 18.60 1,260 +2.04(+12.32%)
Dec 09, 2020 16.56 16.56 16.56 16.56 410 -2.19(-11.68%)
Dec 08, 2020 19.19 19.19 18.70 18.75 6,604 -1.05(-5.30%)
Dec 07, 2020 18.61 19.89 18.61 19.80 2,973 +1.60(+8.76%)
Dec 04, 2020 18.21 18.21 18.20 18.20 700 +0.06(+0.36%)
Dec 03, 2020 17.88 19.52 17.67 18.14 3,123 +2.14(+13.38%)
Dec 02, 2020 16.00 16.00 15.91 16.00 761 -0.66(-3.93%)
Dec 01, 2020 17.55 18.14 16.66 16.66 3,822 -2.80(-14.41%)
Nov 30, 2020 21.00 21.99 17.37 19.46 6,580 -1.54(-7.34%)
Nov 27, 2020 21.98 22.85 20.30 21.00 10,100 -6.01(-22.25%)
Nov 25, 2020 15.95 27.65 15.95 27.01 39,800 +12.10(+81.16%)
Nov 24, 2020 19.02 19.02 13.62 14.91 27,739 +1.41(+10.44%)
Nov 23, 2020 11.60 14.00 11.49 13.50 15,521 +2.10(+18.42%)
Nov 20, 2020 11.40 11.40 11.40 11.40 200 +0.64(+5.95%)
Nov 19, 2020 11.50 11.50 10.65 10.76 390 -0.61(-5.41%)
Nov 18, 2020 11.38 11.38 11.38 9 +0.00(+0.00%)
Nov 17, 2020 11.30 11.50 11.22 11.38 3,211 +0.46(+4.20%)
Nov 16, 2020 10.80 10.96 10.75 10.92 89,477 +0.17(+1.55%)
Nov 13, 2020 10.75 10.80 10.69 10.75 8,900 +0.03(+0.28%)
Nov 12, 2020 11.15 11.15 10.69 10.72 30,216 +0.12(+1.13%)
Nov 10, 2020 10.60 10.60 10.60 0 +0.19(+1.83%)
Nov 09, 2020 10.41 10.41 10.41 10.41 100 -0.09(-0.86%)
Oct 15, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 14, 2020 10.50 10.50 10.50 10.50 181 +0.05(+0.48%)
Oct 12, 2020 10.45 10.45 10.45 0 +0.05(+0.48%)
Oct 09, 2020 10.40 10.40 10.40 10.40 1,100 +0.05(+0.48%)
Oct 06, 2020 10.35 10.35 10.35 0 +0.01(+0.10%)
Oct 01, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 28, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 24, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 23, 2020 10.34 10.34 10.34 10.34 100 +0.00(+0.00%)
Sep 22, 2020 10.29 10.34 10.19 10.34 6,700 +0.01(+0.10%)
Sep 18, 2020 10.33 10.33 10.33 0 +0.04(+0.39%)
Sep 15, 2020 10.29 10.29 10.29 0 +0.01(+0.10%)
Sep 14, 2020 10.28 10.28 10.28 10.28 12,144 +0.13(+1.27%)
Sep 03, 2020 10.15 10.15 10.15 0 -0.02(-0.19%)
Sep 02, 2020 10.19 10.24 10.16 10.17 7,484 +0.02(+0.21%)
Sep 01, 2020 10.15 10.15 10.15 10.15 173 -0.02(-0.23%)
Aug 31, 2020 10.14 10.22 10.14 10.17 6,892 +0.05(+0.50%)
Aug 28, 2020 10.15 10.22 10.12 10.12 7,100 -0.09(-0.88%)
Aug 26, 2020 10.21 10.21 10.21 0 +0.00(+0.00%)
Aug 24, 2020 10.21 10.21 10.21 0 +0.08(+0.78%)
Aug 21, 2020 10.12 10.23 10.12 10.13 30,600 +0.10(+1.02%)
Aug 19, 2020 10.03 10.03 10.03 0 -0.03(-0.30%)
Aug 17, 2020 10.06 10.06 10.06 0 +0.01(+0.10%)
Aug 13, 2020 10.05 10.05 10.05 0 -0.02(-0.20%)
Aug 12, 2020 10.05 10.07 10.05 10.07 20,100 +0.04(+0.40%)
Aug 11, 2020 10.07 10.07 10.03 10.03 1,302 -0.22(-2.15%)
Aug 10, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 07, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 06, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 05, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 04, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 03, 2020 10.15 10.28 10.06 10.25 90,700 +0.14(+1.38%)
Jul 31, 2020 10.11 10.11 10.10 10.11 5,200 +0.00(+0.00%)
Jul 30, 2020 10.11 10.11 10.10 10.11 6,500 -0.03(-0.30%)
Jul 29, 2020 10.14 10.14 10.14 10.14 300 +0.15(+1.50%)
Jul 28, 2020 9.990 9.990 9.990 2 +0.00(+0.00%)
Jul 27, 2020 10.08 10.08 9.990 9.990 350 -0.23(-2.25%)
Jul 23, 2020 10.22 10.22 10.22 0 +0.22(+2.20%)
Jul 21, 2020 10.00 10.00 10.00 0 -0.22(-2.15%)
Jul 20, 2020 10.22 10.22 10.22 10.22 400 +0.06(+0.59%)
Jul 16, 2020 10.16 10.16 10.16 0 -0.08(-0.78%)
Jul 13, 2020 10.24 10.24 10.24 0 +0.01(+0.10%)
Jul 10, 2020 10.22 10.23 10.22 10.23 200 +0.00(+0.00%)
Jul 09, 2020 10.23 10.23 10.23 10.23 100 +0.03(+0.29%)
Jul 07, 2020 10.20 10.20 10.20 0 +0.09(+0.89%)
Jul 06, 2020 10.11 10.16 10.11 10.11 3,000 +0.06(+0.60%)
Jul 02, 2020 10.05 10.05 10.05 10.05 200 -0.27(-2.62%)
Jun 22, 2020 10.32 10.32 10.32 0 +0.28(+2.79%)
Jun 19, 2020 10.04 10.04 10.04 10.04 100 +0.01(+0.10%)
Jun 17, 2020 10.03 10.03 10.03 0 -0.01(-0.10%)
Jun 12, 2020 10.04 10.04 10.04 0 +0.04(+0.40%)
Jun 11, 2020 10.02 10.02 9.970 10.00 11,701 -0.03(-0.25%)
Jun 10, 2020 10.03 10.03 10.03 10.03 248 +0.04(+0.35%)
Jun 08, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
Jun 05, 2020 9.970 9.990 9.970 9.990 13,600 +0.01(+0.10%)
Jun 04, 2020 9.980 9.980 9.980 1 +0.00(+0.00%)
Jun 03, 2020 9.970 9.980 9.970 9.980 3,275 +0.01(+0.10%)
Jun 02, 2020 9.930 9.970 9.930 9.970 375 -0.02(-0.20%)
Jun 01, 2020 9.990 9.990 9.990 9.990 1,270 +0.00(+0.00%)
May 29, 2020 9.990 9.990 9.990 9.990 3,800 +0.01(+0.10%)
May 28, 2020 9.980 9.980 9.980 9.980 5,400 -0.01(-0.10%)
May 27, 2020 9.930 9.990 9.930 9.990 25,351 +0.02(+0.20%)
May 26, 2020 9.940 9.970 9.930 9.970 3,600 +0.03(+0.30%)
May 22, 2020 9.940 9.980 9.940 9.940 7,700 +0.00(+0.00%)
May 21, 2020 9.950 9.950 9.930 9.940 3,352 -0.06(-0.60%)
May 19, 2020 10.00 10.00 10.00 0 +0.01(+0.10%)
May 18, 2020 9.990 9.990 9.990 53 +0.00(+0.00%)
May 15, 2020 9.950 9.990 9.950 9.990 1,700 +0.00(+0.00%)
May 13, 2020 9.990 9.990 9.990 0 +0.02(+0.18%)
May 12, 2020 9.900 9.990 9.900 9.973 3,411 +0.04(+0.38%)
May 11, 2020 9.910 9.935 9.900 9.935 1,400 +0.01(+0.05%)
May 08, 2020 9.900 9.930 9.900 9.930 9,900 +0.03(+0.30%)
May 07, 2020 9.910 9.920 9.875 9.900 16,800 -0.03(-0.30%)
May 06, 2020 9.950 9.950 9.920 9.930 27,700 -0.01(-0.10%)
May 05, 2020 9.940 9.940 9.940 9.940 2,500 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.