Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2020 10.32 10.32 10.32 0 +0.28(+2.79%)
Jun 19, 2020 10.04 10.04 10.04 10.04 100 +0.01(+0.10%)
Jun 17, 2020 10.03 10.03 10.03 0 -0.01(-0.10%)
Jun 12, 2020 10.04 10.04 10.04 0 +0.04(+0.40%)
Jun 11, 2020 10.02 10.02 9.970 10.00 11,701 -0.03(-0.25%)
Jun 10, 2020 10.03 10.03 10.03 10.03 248 +0.04(+0.35%)
Jun 08, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
Jun 05, 2020 9.970 9.990 9.970 9.990 13,600 +0.01(+0.10%)
Jun 04, 2020 9.980 9.980 9.980 1 +0.00(+0.00%)
Jun 03, 2020 9.970 9.980 9.970 9.980 3,275 +0.01(+0.10%)
Jun 02, 2020 9.930 9.970 9.930 9.970 375 -0.02(-0.20%)
Jun 01, 2020 9.990 9.990 9.990 9.990 1,270 +0.00(+0.00%)
May 29, 2020 9.990 9.990 9.990 9.990 3,800 +0.01(+0.10%)
May 28, 2020 9.980 9.980 9.980 9.980 5,400 -0.01(-0.10%)
May 27, 2020 9.930 9.990 9.930 9.990 25,351 +0.02(+0.20%)
May 26, 2020 9.940 9.970 9.930 9.970 3,600 +0.03(+0.30%)
May 22, 2020 9.940 9.980 9.940 9.940 7,700 +0.00(+0.00%)
May 21, 2020 9.950 9.950 9.930 9.940 3,352 -0.06(-0.60%)
May 19, 2020 10.00 10.00 10.00 0 +0.01(+0.10%)
May 18, 2020 9.990 9.990 9.990 53 +0.00(+0.00%)
May 15, 2020 9.950 9.990 9.950 9.990 1,700 +0.00(+0.00%)
May 13, 2020 9.990 9.990 9.990 0 +0.02(+0.18%)
May 12, 2020 9.900 9.990 9.900 9.973 3,411 +0.04(+0.38%)
May 11, 2020 9.910 9.935 9.900 9.935 1,400 +0.01(+0.05%)
May 08, 2020 9.900 9.930 9.900 9.930 9,900 +0.03(+0.30%)
May 07, 2020 9.910 9.920 9.875 9.900 16,800 -0.03(-0.30%)
May 06, 2020 9.950 9.950 9.920 9.930 27,700 -0.01(-0.10%)
May 05, 2020 9.940 9.940 9.940 9.940 2,500 -0.01(-0.10%)
May 04, 2020 9.935 9.950 9.935 9.950 5,101 +0.00(+0.05%)
Apr 30, 2020 9.945 9.945 9.945 0 -0.00(-0.05%)
Apr 29, 2020 9.910 9.980 9.910 9.950 230,950 +0.04(+0.40%)
Apr 28, 2020 9.910 9.950 9.910 9.910 37,001 -0.03(-0.30%)
Apr 27, 2020 9.940 9.950 9.940 9.940 26,401 +0.01(+0.10%)
Apr 24, 2020 9.870 9.930 9.870 9.930 5,200 -0.01(-0.10%)
Apr 23, 2020 9.900 9.940 9.850 9.940 12,300 -0.01(-0.10%)
Apr 22, 2020 9.950 9.950 9.950 9.950 5,001 +0.03(+0.30%)
Apr 21, 2020 9.750 9.920 9.750 9.920 450 +0.08(+0.81%)
Apr 20, 2020 9.840 9.840 9.840 9.840 100 -0.01(-0.10%)
Apr 17, 2020 9.850 9.850 9.850 9.850 1,000 -0.05(-0.51%)
Apr 13, 2020 9.900 9.900 9.900 0 -0.04(-0.40%)
Apr 09, 2020 9.750 9.940 9.750 9.940 1,500 +0.24(+2.47%)
Apr 06, 2020 9.700 9.700 9.700 0 -0.00(-0.00%)
Apr 02, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.