Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kidpik Corp. - Common Stock (NQ: PIK )

3.240 -0.060 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.270	3.300	3.060	3.240	30,829	-0.06(-1.82%)
May 16, 2024	3.420	3.420	3.270	3.300	13,902	+0.03(+0.92%)
May 15, 2024	3.330	3.790	3.270	3.270	62,367	-0.16(-4.66%)
May 14, 2024	3.350	3.648	3.330	3.430	100,860	-0.02(-0.58%)
May 13, 2024	3.700	3.740	3.450	3.450	32,501	-0.29(-7.75%)
May 10, 2024	3.800	3.810	3.710	3.740	17,393	-0.12(-3.11%)
May 09, 2024	3.660	3.959	3.660	3.860	36,679	+0.14(+3.76%)
May 08, 2024	3.610	3.796	3.610	3.720	13,540	+0.04(+1.09%)
May 07, 2024	3.700	3.770	3.640	3.680	10,492	+0.00(+0.00%)
May 06, 2024	3.670	3.935	3.620	3.680	76,493	+0.01(+0.27%)
May 03, 2024	3.820	4.115	3.670	3.670	77,491	-0.18(-4.68%)
May 02, 2024	3.740	3.960	3.710	3.850	31,664	+0.12(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kidpik Corp. - Common Stock (NQ: PIK )

Historical Prices