Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

0.8351 +0.0229 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.040 1.070 0.9900 1.040 839,904 +0.00(+0.00%)
Jun 27, 2024 1.030 1.060 0.9638 1.040 435,507 +0.06(+5.93%)
Jun 26, 2024 0.8900 1.010 0.8809 0.9818 387,282 +0.10(+11.45%)
Jun 25, 2024 0.9200 0.9284 0.8803 0.8809 246,498 -0.06(-6.28%)
Jun 24, 2024 0.8800 0.9490 0.8419 0.9399 622,434 +0.07(+8.35%)
Jun 21, 2024 0.8900 0.9062 0.8310 0.8675 718,837 -0.02(-2.54%)
Jun 20, 2024 0.9300 0.9499 0.8000 0.8901 927,650 -0.01(-1.48%)
Jun 18, 2024 0.9600 0.9977 0.8992 0.9035 520,900 -0.06(-6.66%)
Jun 17, 2024 1.010 1.012 0.9500 0.9680 472,030 -0.04(-4.16%)
Jun 14, 2024 1.050 1.059 1.000 1.010 335,275 -0.03(-2.88%)
Jun 13, 2024 1.150 1.159 1.010 1.040 527,733 -0.11(-9.57%)
Jun 12, 2024 1.190 1.230 1.100 1.150 468,271 +0.00(+0.00%)
Jun 11, 2024 1.110 1.150 1.080 1.150 176,284 +0.04(+3.60%)
Jun 10, 2024 1.100 1.150 1.050 1.110 594,214 -0.01(-0.89%)
Jun 07, 2024 1.160 1.170 1.110 1.120 347,281 -0.05(-4.27%)
Jun 06, 2024 1.220 1.230 1.160 1.170 220,778 -0.04(-3.31%)
Jun 05, 2024 1.180 1.240 1.160 1.210 282,987 +0.05(+4.31%)
Jun 04, 2024 1.200 1.200 1.100 1.160 410,222 -0.02(-1.69%)
Jun 03, 2024 1.260 1.260 1.150 1.180 449,639 -0.07(-5.60%)
May 31, 2024 1.260 1.310 1.220 1.250 226,775 +0.01(+0.81%)
May 30, 2024 1.230 1.270 1.210 1.240 317,408 +0.02(+1.64%)
May 29, 2024 1.180 1.268 1.140 1.220 383,006 +0.04(+3.39%)
May 28, 2024 1.320 1.330 1.170 1.180 526,693 -0.10(-7.81%)
May 24, 2024 1.260 1.340 1.220 1.280 317,117 +0.04(+3.23%)
May 23, 2024 1.330 1.360 1.210 1.240 568,439 -0.10(-7.46%)
May 22, 2024 1.420 1.420 1.330 1.340 563,349 -0.07(-5.30%)
May 21, 2024 1.460 1.460 1.380 1.415 203,211 -0.05(-3.74%)
May 20, 2024 1.470 1.480 1.320 1.470 705,066 -0.01(-0.68%)
May 17, 2024 1.500 1.500 1.400 1.480 431,075 -0.01(-0.67%)
May 16, 2024 1.460 1.505 1.440 1.490 241,960 +0.01(+0.68%)
May 15, 2024 1.510 1.530 1.430 1.480 393,066 +0.00(+0.00%)
May 14, 2024 1.500 1.560 1.470 1.480 392,951 +0.02(+1.37%)
May 13, 2024 1.530 1.560 1.460 1.460 398,921 -0.08(-5.19%)
May 10, 2024 1.590 1.590 1.500 1.540 319,201 -0.03(-1.91%)
May 09, 2024 1.520 1.580 1.500 1.570 317,681 +0.04(+2.61%)
May 08, 2024 1.530 1.560 1.440 1.530 870,140 -0.15(-8.93%)
May 07, 2024 1.720 1.750 1.650 1.680 409,700 -0.02(-1.18%)
May 06, 2024 1.620 1.740 1.620 1.700 439,706 +0.09(+5.59%)
May 03, 2024 1.630 1.730 1.595 1.610 287,721 +0.01(+0.63%)
May 02, 2024 1.590 1.639 1.535 1.600 226,497 +0.04(+2.56%)
May 01, 2024 1.530 1.630 1.500 1.560 296,419 +0.04(+2.63%)
Apr 30, 2024 1.560 1.600 1.480 1.520 412,796 -0.07(-4.40%)
Apr 29, 2024 1.520 1.620 1.480 1.590 375,973 +0.08(+4.95%)
Apr 26, 2024 1.510 1.600 1.500 1.515 221,022 +0.01(+1.00%)
Apr 25, 2024 1.510 1.520 1.440 1.500 221,789 -0.03(-1.96%)
Apr 24, 2024 1.610 1.620 1.500 1.530 316,926 -0.07(-4.38%)
Apr 23, 2024 1.500 1.620 1.500 1.600 390,032 +0.10(+6.67%)
Apr 22, 2024 1.470 1.570 1.450 1.500 365,075 +0.03(+2.04%)
Apr 19, 2024 1.520 1.580 1.460 1.470 438,293 -0.06(-3.92%)
Apr 18, 2024 1.520 1.550 1.480 1.530 294,090 +0.01(+0.66%)
Apr 17, 2024 1.580 1.610 1.520 1.520 285,706 -0.04(-2.88%)
Apr 16, 2024 1.560 1.570 1.455 1.565 683,766 +0.01(+0.97%)
Apr 15, 2024 1.670 1.690 1.510 1.550 455,634 -0.13(-7.74%)
Apr 12, 2024 1.760 1.760 1.630 1.680 486,871 -0.10(-5.62%)
Apr 11, 2024 1.780 1.800 1.700 1.780 366,295 -0.02(-1.11%)
Apr 10, 2024 1.920 1.970 1.770 1.800 541,645 -0.21(-10.45%)
Apr 09, 2024 1.920 2.020 1.920 2.010 462,410 +0.09(+4.69%)
Apr 08, 2024 2.030 2.120 1.830 1.920 556,621 -0.04(-2.04%)
Apr 05, 2024 1.880 1.990 1.850 1.960 461,870 +0.05(+2.62%)
Apr 04, 2024 1.980 2.065 1.885 1.910 755,472 -0.03(-1.55%)
Apr 03, 2024 1.770 1.980 1.720 1.940 674,013 +0.17(+9.60%)
Apr 02, 2024 1.860 1.890 1.720 1.770 745,415 -0.07(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.