Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freightcar America (NQ: RAIL )

3.710 -0.270 (-6.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.930	3.938	3.650	3.710	21,739	-0.27(-6.78%)
May 16, 2024	3.850	4.090	3.840	3.980	63,781	+0.14(+3.65%)
May 15, 2024	3.830	3.910	3.750	3.840	12,155	+0.02(+0.52%)
May 14, 2024	3.450	3.900	3.450	3.820	65,395	+0.34(+9.77%)
May 13, 2024	3.530	3.671	3.460	3.480	55,702	+0.00(+0.00%)
May 10, 2024	3.750	3.779	3.450	3.480	70,491	-0.26(-6.95%)
May 09, 2024	4.200	4.200	3.700	3.740	131,146	-0.45(-10.74%)
May 08, 2024	3.810	4.260	3.810	4.190	129,955	+0.38(+9.97%)
May 07, 2024	3.897	3.920	3.741	3.810	90,980	-0.02(-0.52%)
May 06, 2024	3.920	3.920	3.790	3.830	40,646	-0.03(-0.78%)
May 03, 2024	3.650	3.910	3.650	3.860	61,304	+0.23(+6.34%)
May 02, 2024	3.540	3.650	3.540	3.630	22,995	+0.09(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Freightcar America (NQ: RAIL )

Historical Prices