Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.950 +0.010 (+0.52%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.850 1.900 1.850 1.860 28,722 +0.01(+0.54%)
Feb 28, 2024 1.910 1.910 1.850 1.850 20,421 -0.06(-3.14%)
Feb 27, 2024 1.840 1.910 1.840 1.910 26,106 +0.03(+1.60%)
Feb 26, 2024 1.870 1.897 1.840 1.880 35,938 -0.01(-0.53%)
Feb 23, 2024 1.910 1.910 1.850 1.890 25,885 +0.02(+1.07%)
Feb 22, 2024 1.910 1.940 1.850 1.870 34,806 -0.04(-2.09%)
Feb 21, 2024 1.890 1.910 1.850 1.910 29,257 -0.01(-0.52%)
Feb 20, 2024 1.890 1.920 1.850 1.920 21,548 +0.02(+1.05%)
Feb 16, 2024 1.910 1.910 1.850 1.900 30,211 -0.02(-1.04%)
Feb 15, 2024 1.860 1.920 1.860 1.920 8,351 +0.04(+2.13%)
Feb 14, 2024 1.860 1.900 1.812 1.880 36,054 +0.01(+0.53%)
Feb 13, 2024 1.881 1.896 1.822 1.870 50,117 +0.00(+0.00%)
Feb 12, 2024 1.900 1.900 1.840 1.870 14,084 -0.03(-1.58%)
Feb 09, 2024 1.810 1.920 1.810 1.900 21,380 +0.07(+3.83%)
Feb 08, 2024 1.820 1.840 1.810 1.830 13,068 -0.01(-0.54%)
Feb 07, 2024 1.880 1.920 1.835 1.840 48,644 -0.06(-3.16%)
Feb 06, 2024 1.940 1.940 1.900 1.900 35,316 -0.04(-2.06%)
Feb 05, 2024 1.950 1.980 1.930 1.940 9,232 -0.04(-2.02%)
Feb 02, 2024 1.940 2.021 1.940 1.980 54,915 +0.03(+1.54%)
Feb 01, 2024 1.910 1.950 1.880 1.950 35,191 +0.05(+2.63%)
Jan 31, 2024 1.960 1.980 1.900 1.900 62,393 -0.08(-4.04%)
Jan 30, 2024 1.910 2.018 1.905 1.980 116,159 +0.04(+2.33%)
Jan 29, 2024 2.010 2.036 1.930 1.935 129,823 -0.10(-4.91%)
Jan 26, 2024 2.110 2.110 2.020 2.035 16,517 -0.03(-1.69%)
Jan 25, 2024 2.020 2.082 2.020 2.070 43,477 -0.01(-0.48%)
Jan 24, 2024 2.030 2.090 2.000 2.080 54,168 +0.03(+1.46%)
Jan 23, 2024 2.060 2.122 2.040 2.050 21,917 +0.01(+0.49%)
Jan 22, 2024 2.040 2.090 2.030 2.040 22,821 +0.03(+1.49%)
Jan 19, 2024 1.890 2.040 1.820 2.010 84,269 +0.12(+6.35%)
Jan 18, 2024 2.010 2.060 1.880 1.890 51,277 -0.12(-5.97%)
Jan 17, 2024 2.060 2.080 2.000 2.010 51,903 -0.07(-3.37%)
Jan 16, 2024 2.110 2.141 2.020 2.080 31,735 -0.03(-1.42%)
Jan 12, 2024 2.126 2.161 2.110 2.110 26,692 -0.10(-4.52%)
Jan 11, 2024 2.180 2.210 2.140 2.210 26,749 +0.03(+1.38%)
Jan 10, 2024 2.130 2.200 2.120 2.180 23,418 +0.04(+1.87%)
Jan 09, 2024 2.200 2.200 2.070 2.140 15,109 -0.05(-2.28%)
Jan 08, 2024 2.020 2.194 2.020 2.190 34,756 +0.16(+7.88%)
Jan 05, 2024 2.160 2.161 2.020 2.030 39,364 -0.11(-5.14%)
Jan 04, 2024 2.140 2.191 2.108 2.140 6,762 -0.04(-1.83%)
Jan 03, 2024 2.106 2.250 2.106 2.180 28,234 +0.01(+0.46%)
Jan 02, 2024 2.170 2.190 2.140 2.170 22,208 -0.06(-2.69%)
Dec 29, 2023 2.233 2.233 2.190 2.230 7,742 +0.03(+1.36%)
Dec 28, 2023 2.340 2.340 2.180 2.200 60,222 -0.07(-3.08%)
Dec 27, 2023 2.230 2.310 2.220 2.270 13,406 +0.06(+2.71%)
Dec 26, 2023 2.220 2.290 2.170 2.210 30,172 -0.05(-2.21%)
Dec 22, 2023 2.120 2.260 2.120 2.260 13,013 +0.09(+4.15%)
Dec 21, 2023 2.240 2.260 2.170 2.170 7,770 -0.03(-1.36%)
Dec 20, 2023 2.230 2.257 2.150 2.200 25,632 -0.06(-2.65%)
Dec 19, 2023 2.190 2.375 2.160 2.260 36,907 +0.01(+0.44%)
Dec 18, 2023 2.120 2.270 2.120 2.250 41,275 +0.20(+9.76%)
Dec 15, 2023 2.350 2.390 2.050 2.050 101,686 -0.33(-13.68%)
Dec 14, 2023 2.320 2.400 2.250 2.375 29,507 +0.04(+1.50%)
Dec 13, 2023 2.070 2.380 2.070 2.340 95,156 +0.27(+13.04%)
Dec 12, 2023 2.140 2.142 2.070 2.070 17,082 -0.07(-3.27%)
Dec 11, 2023 2.180 2.180 2.140 2.140 34,383 -0.06(-2.73%)
Dec 08, 2023 2.200 2.230 2.180 2.200 31,854 -0.01(-0.45%)
Dec 07, 2023 2.230 2.260 2.210 2.210 13,775 -0.05(-2.21%)
Dec 06, 2023 2.270 2.300 2.249 2.260 13,526 -0.01(-0.22%)
Dec 05, 2023 2.270 2.270 2.246 2.265 8,588 -0.02(-1.09%)
Dec 04, 2023 2.220 2.300 2.220 2.290 26,431 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.