Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.260 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.070	1.100	1.036	1.070	15,773	+0.00(+0.21%)
Apr 29, 2024	1.030	1.080	1.030	1.068	13,902	+0.05(+4.48%)
Apr 26, 2024	1.020	1.080	1.010	1.022	5,336	+0.01(+1.18%)
Apr 25, 2024	1.052	1.052	1.010	1.010	8,578	-0.03(-2.88%)
Apr 24, 2024	1.010	1.080	1.010	1.040	3,011	+0.01(+0.91%)
Apr 23, 2024	0.9900	1.080	0.9900	1.031	6,616	-0.06(-5.45%)
Apr 22, 2024	1.100	1.100	1.030	1.090	3,234	+0.06(+5.83%)
Apr 19, 2024	1.020	1.080	1.020	1.030	7,201	+0.01(+0.98%)
Apr 18, 2024	1.020	1.050	1.020	1.020	4,535	-0.02(-1.92%)
Apr 17, 2024	1.030	1.080	1.030	1.040	13,838	-0.05(-4.59%)
Apr 16, 2024	1.000	1.090	1.000	1.090	12,675	+0.06(+5.31%)
Apr 15, 2024	1.040	1.050	1.020	1.035	3,582	-0.05(-4.17%)
Apr 12, 2024	1.040	1.080	1.030	1.080	4,520	+0.03(+2.86%)
Apr 11, 2024	1.070	1.080	1.050	1.050	10,247	-0.02(-1.87%)
Apr 10, 2024	1.080	1.100	1.070	1.070	4,909	-0.02(-1.83%)
Apr 09, 2024	1.100	1.100	1.080	1.090	5,972	+0.01(+0.93%)
Apr 08, 2024	1.080	1.080	1.070	1.080	2,976	+0.01(+0.93%)
Apr 05, 2024	1.099	1.100	1.060	1.070	18,271	-0.01(-0.63%)
Apr 04, 2024	1.100	1.100	1.060	1.077	16,687	-0.01(-0.52%)
Apr 03, 2024	1.030	1.098	1.030	1.083	46,020	+0.05(+5.10%)
Apr 02, 2024	1.020	1.035	1.000	1.030	11,315	+0.03(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices