Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
1.220
1.250
1.210
1.250
28,449
+0.03(+2.46%)
May 15, 2024
1.230
1.230
1.200
1.220
37,879
+0.03(+2.52%)
May 14, 2024
1.200
1.219
1.190
1.190
43,332
-0.02(-1.65%)
May 13, 2024
1.220
1.220
1.200
1.210
17,336
-0.01(-0.82%)
May 10, 2024
1.230
1.230
1.160
1.220
104,308
+0.03(+2.51%)
May 09, 2024
1.200
1.220
1.190
1.190
42,678
-0.03(-2.45%)
May 08, 2024
1.200
1.220
1.200
1.220
50,897
+0.02(+1.67%)
May 07, 2024
1.190
1.200
1.170
1.200
63,757
+0.01(+0.84%)
May 06, 2024
1.230
1.230
1.180
1.190
80,494
-0.02(-1.65%)
May 03, 2024
1.220
1.225
1.200
1.210
10,658
-0.01(-0.82%)
May 02, 2024
1.240
1.240
1.200
1.220
25,731
+0.00(+0.00%)
May 01, 2024
1.210
1.250
1.210
1.220
27,935
+0.00(+0.00%)
Apr 30, 2024
1.210
1.230
1.200
1.220
14,201
+0.00(+0.00%)
Apr 29, 2024
1.190
1.260
1.190
1.220
28,189
+0.03(+2.52%)
Apr 26, 2024
1.250
1.250
1.180
1.190
20,104
-0.07(-5.56%)
Apr 25, 2024
1.180
1.270
1.170
1.260
41,113
+0.07(+5.88%)
Apr 24, 2024
1.170
1.240
1.170
1.190
37,986
+0.00(+0.00%)
Apr 23, 2024
1.240
1.240
1.170
1.190
48,142
+0.00(+0.00%)
Apr 22, 2024
1.270
1.278
1.160
1.190
105,008
-0.04(-3.25%)
Apr 19, 2024
1.250
1.270
1.220
1.230
17,954
+0.00(+0.00%)
Apr 18, 2024
1.240
1.270
1.220
1.230
25,459
-0.02(-1.60%)
Apr 17, 2024
1.230
1.290
1.230
1.250
24,119
+0.01(+0.81%)
Apr 16, 2024
1.240
1.270
1.230
1.240
35,958
-0.02(-1.59%)
Apr 15, 2024
1.250
1.320
1.240
1.260
20,461
+0.02(+1.61%)
Apr 12, 2024
1.260
1.300
1.240
1.240
90,661
-0.04(-3.13%)
Apr 11, 2024
1.300
1.320
1.260
1.280
54,582
-0.02(-1.54%)
Apr 10, 2024
1.300
1.330
1.260
1.300
102,665
-0.02(-1.52%)
Apr 09, 2024
1.320
1.350
1.310
1.320
35,908
+0.01(+0.76%)
Apr 08, 2024
1.270
1.320
1.270
1.310
72,157
+0.04(+3.15%)
Apr 05, 2024
1.260
1.280
1.260
1.270
19,751
+0.00(+0.00%)
Apr 04, 2024
1.290
1.290
1.260
1.270
32,274
-0.02(-1.55%)
Apr 03, 2024
1.270
1.293
1.250
1.290
38,496
+0.04(+3.20%)
Apr 02, 2024
1.240
1.300
1.240
1.250
110,768
-0.05(-3.85%)
Apr 01, 2024
1.280
1.300
1.230
1.300
87,608
+0.04(+3.17%)
Mar 28, 2024
1.270
1.330
1.260
1.260
43,227
-0.01(-0.79%)
Mar 27, 2024
1.300
1.340
1.270
1.270
54,557
-0.04(-3.05%)
Mar 26, 2024
1.350
1.350
1.290
1.310
50,816
+0.00(+0.00%)
Mar 25, 2024
1.310
1.320
1.277
1.310
57,016
+0.04(+3.15%)
Mar 22, 2024
1.300
1.300
1.250
1.270
160,638
-0.05(-3.79%)
Mar 21, 2024
1.340
1.390
1.320
1.320
78,037
-0.02(-1.49%)
Mar 20, 2024
1.380
1.385
1.320
1.340
44,581
-0.03(-2.19%)
Mar 19, 2024
1.320
1.370
1.290
1.370
62,702
+0.06(+4.54%)
Mar 18, 2024
1.330
1.350
1.304
1.310
53,155
-0.01(-0.72%)
Mar 15, 2024
1.290
1.360
1.290
1.320
85,608
+0.02(+1.54%)
Mar 14, 2024
1.340
1.348
1.290
1.300
105,192
-0.05(-3.70%)
Mar 13, 2024
1.370
1.370
1.330
1.350
75,135
+0.00(+0.00%)
Mar 12, 2024
1.350
1.355
1.300
1.350
99,169
+0.03(+2.27%)
Mar 11, 2024
1.350
1.360
1.280
1.320
119,005
+0.01(+0.76%)
Mar 08, 2024
1.300
1.340
1.290
1.310
58,913
+0.02(+1.55%)
Mar 07, 2024
1.290
1.300
1.280
1.290
134,474
+0.01(+0.78%)
Mar 06, 2024
1.320
1.370
1.280
1.280
121,846
-0.05(-3.76%)
Mar 05, 2024
1.330
1.370
1.300
1.330
66,135
-0.03(-2.21%)
Mar 04, 2024
1.320
1.380
1.320
1.360
98,493
+0.01(+0.74%)
Mar 01, 2024
1.300
1.360
1.295
1.350
113,931
+0.06(+4.65%)
Feb 29, 2024
1.340
1.370
1.290
1.290
84,695
-0.05(-3.73%)
Feb 28, 2024
1.370
1.370
1.320
1.340
39,417
-0.01(-0.74%)
Feb 27, 2024
1.350
1.370
1.350
1.350
57,528
+0.03(+2.27%)
Feb 26, 2024
1.290
1.395
1.290
1.320
64,738
+0.03(+2.33%)
Feb 23, 2024
1.310
1.330
1.280
1.290
94,689
-0.04(-3.01%)
Feb 22, 2024
1.240
1.330
1.240
1.330
112,954
+0.08(+6.40%)
Feb 21, 2024
1.260
1.270
1.200
1.250
182,863
-0.03(-2.34%)
Feb 20, 2024
1.390
1.420
1.250
1.280
173,653
-0.14(-9.86%)
Feb 16, 2024
1.350
1.470
1.350
1.420
196,797
+0.05(+3.65%)
Feb 15, 2024
1.290
1.410
1.271
1.370
304,942
+0.08(+6.20%)
Feb 14, 2024
1.260
1.290
1.260
1.290
45,004
+0.03(+2.38%)
Feb 13, 2024
1.310
1.310
1.230
1.260
90,402
-0.05(-3.82%)
Feb 12, 2024
1.290
1.330
1.290
1.310
38,235
+0.02(+1.55%)
Feb 09, 2024
1.300
1.330
1.280
1.290
66,412
-0.03(-2.27%)
Feb 08, 2024
1.310
1.330
1.270
1.320
97,945
+0.02(+1.54%)
Feb 07, 2024
1.340
1.350
1.300
1.300
31,691
-0.02(-1.52%)
Feb 06, 2024
1.280
1.340
1.280
1.320
33,465
+0.06(+4.76%)
Feb 05, 2024
1.280
1.310
1.260
1.260
173,437
-0.09(-6.67%)
Feb 02, 2024
1.340
1.440
1.340
1.350
59,021
-0.01(-0.74%)
Feb 01, 2024
1.370
1.370
1.320
1.360
35,903
+0.00(+0.00%)
Jan 31, 2024
1.360
1.390
1.330
1.360
69,349
-0.01(-0.73%)
Jan 30, 2024
1.440
1.455
1.350
1.370
77,911
-0.04(-2.84%)
Jan 29, 2024
1.450
1.450
1.400
1.410
39,626
-0.01(-0.70%)
Jan 26, 2024
1.410
1.460
1.390
1.420
45,387
+0.01(+0.71%)
Jan 25, 2024
1.410
1.440
1.400
1.410
62,067
-0.02(-1.40%)
Jan 24, 2024
1.440
1.490
1.420
1.430
87,063
-0.07(-4.67%)
Jan 23, 2024
1.650
1.650
1.445
1.500
314,753
-0.10(-6.25%)
Jan 22, 2024
1.530
1.650
1.530
1.600
58,777
+0.06(+3.90%)
Jan 19, 2024
1.550
1.620
1.530
1.540
67,876
-0.01(-0.96%)
Jan 18, 2024
1.640
1.640
1.510
1.555
188,133
-0.20(-11.14%)
Jan 17, 2024
1.770
1.770
1.700
1.750
80,580
+0.00(+0.00%)
Jan 16, 2024
1.770
1.820
1.750
1.750
90,936
-0.06(-3.31%)
Jan 12, 2024
1.770
1.850
1.770
1.810
91,935
+0.07(+4.02%)
Jan 11, 2024
1.770
1.790
1.700
1.740
86,888
-0.03(-1.69%)
Jan 10, 2024
1.720
1.790
1.720
1.770
58,270
+0.07(+4.12%)
Jan 09, 2024
1.720
1.770
1.690
1.700
75,045
-0.02(-1.16%)
Jan 08, 2024
1.740
1.790
1.680
1.720
56,706
-0.02(-1.15%)
Jan 05, 2024
1.730
1.795
1.680
1.740
57,548
+0.02(+1.16%)
Jan 04, 2024
1.780
1.835
1.700
1.720
136,541
-0.08(-4.44%)
Jan 03, 2024
1.760
1.896
1.760
1.800
34,195
-0.03(-1.64%)
Jan 02, 2024
1.880
1.900
1.780
1.830
67,590
-0.03(-1.88%)
Dec 29, 2023
1.820
1.940
1.820
1.865
76,048
+0.02(+1.36%)
Dec 28, 2023
1.800
1.900
1.800
1.840
93,963
+0.05(+2.79%)
Dec 27, 2023
1.840
1.849
1.790
1.790
76,513
-0.05(-2.72%)
Dec 26, 2023
1.800
1.900
1.800
1.840
59,812
-0.01(-0.54%)
Dec 22, 2023
1.900
1.960
1.850
1.850
69,647
-0.05(-2.63%)
Dec 21, 2023
1.870
1.977
1.850
1.900
102,923
+0.03(+1.60%)
Dec 20, 2023
1.840
1.970
1.814
1.870
142,706
+0.03(+1.63%)
Dec 19, 2023
1.890
2.050
1.780
1.840
355,803
-0.05(-2.65%)
Dec 18, 2023
1.750
1.950
1.740
1.890
145,007
+0.14(+8.00%)
Dec 15, 2023
1.750
1.780
1.710
1.750
64,872
+0.00(+0.00%)
Dec 14, 2023
1.650
1.795
1.650
1.750
165,731
+0.14(+8.70%)
Dec 13, 2023
1.600
1.650
1.600
1.610
76,560
+0.01(+0.63%)
Dec 12, 2023
1.600
1.640
1.590
1.600
48,530
-0.02(-1.54%)
Dec 11, 2023
1.630
1.650
1.570
1.625
35,637
-0.03(-2.11%)
Dec 08, 2023
1.590
1.700
1.562
1.660
30,142
+0.07(+4.40%)
Dec 07, 2023
1.600
1.650
1.560
1.590
34,323
-0.02(-1.24%)
Dec 06, 2023
1.600
1.700
1.590
1.610
65,042
-0.02(-1.23%)
Dec 05, 2023
1.720
1.720
1.560
1.630
88,500
-0.06(-3.55%)
Dec 04, 2023
1.500
1.700
1.500
1.690
80,311
+0.18(+11.92%)
Dec 01, 2023
1.510
1.520
1.450
1.510
48,695
+0.06(+4.14%)
Nov 30, 2023
1.500
1.550
1.450
1.450
62,880
-0.05(-3.33%)
Nov 29, 2023
1.600
1.600
1.500
1.500
40,970
-0.11(-6.83%)
Nov 28, 2023
1.550
1.630
1.520
1.610
62,227
+0.03(+2.04%)
Nov 27, 2023
1.580
1.600
1.500
1.578
38,538
-0.02(-1.39%)
Nov 24, 2023
1.570
1.600
1.510
1.600
26,201
+0.00(+0.00%)
Nov 22, 2023
1.510
1.600
1.510
1.600
22,678
+0.06(+3.90%)
Nov 21, 2023
1.490
1.562
1.480
1.540
30,657
-0.01(-0.65%)
Nov 20, 2023
1.590
1.640
1.540
1.550
48,278
-0.02(-1.27%)
Nov 17, 2023
1.550
1.600
1.500
1.570
56,134
+0.00(+0.00%)
Nov 16, 2023
1.580
1.599
1.520
1.570
26,452
+0.04(+2.61%)
Nov 15, 2023
1.520
1.600
1.470
1.530
55,983
+0.03(+2.00%)
Nov 14, 2023
1.480
1.540
1.400
1.500
89,622
+0.12(+8.70%)
Nov 13, 2023
1.460
1.520
1.280
1.380
185,160
-0.08(-5.48%)
Nov 10, 2023
1.450
1.610
1.440
1.460
101,287
-0.02(-1.35%)
Nov 09, 2023
1.510
1.630
1.460
1.480
72,309
+0.00(+0.00%)
Nov 08, 2023
1.600
1.630
1.470
1.480
57,822
-0.10(-6.33%)
Nov 07, 2023
1.660
1.700
1.580
1.580
35,552
-0.04(-2.47%)
Nov 06, 2023
1.660
1.690
1.581
1.620
20,493
+0.00(+0.00%)
Nov 03, 2023
1.630
1.710
1.600
1.620
56,533
-0.01(-0.61%)
Nov 02, 2023
1.560
1.640
1.550
1.630
57,763
+0.11(+7.24%)
Nov 01, 2023
1.500
1.550
1.480
1.520
24,894
+0.02(+1.33%)
Oct 31, 2023
1.510
1.550
1.450
1.500
39,646
-0.02(-1.32%)
Oct 30, 2023
1.500
1.550
1.474
1.520
43,808
+0.07(+4.83%)
Oct 27, 2023
1.450
1.535
1.400
1.450
69,900
-0.04(-2.68%)
Oct 26, 2023
1.490
1.560
1.420
1.490
145,070
+0.00(+0.00%)
Oct 25, 2023
1.510
1.540
1.470
1.490
64,880
-0.09(-5.70%)
Oct 24, 2023
1.520
1.650
1.520
1.580
58,597
+0.04(+2.60%)
Oct 23, 2023
1.570
1.570
1.500
1.540
92,839
-0.05(-3.14%)
Oct 20, 2023
1.640
1.640
1.540
1.590
102,043
-0.05(-3.05%)
Oct 19, 2023
1.620
1.700
1.610
1.640
113,799
+0.02(+1.23%)
Oct 18, 2023
1.700
1.719
1.620
1.620
47,893
-0.11(-6.36%)
Oct 17, 2023
1.620
1.750
1.610
1.730
106,429
+0.09(+5.49%)
Oct 16, 2023
1.670
1.700
1.605
1.640
72,913
-0.03(-1.80%)
Oct 13, 2023
1.740
1.770
1.610
1.670
65,944
-0.03(-1.76%)
Oct 12, 2023
1.740
1.770
1.670
1.700
63,793
-0.03(-1.73%)
Oct 11, 2023
1.710
1.790
1.700
1.730
45,727
+0.05(+2.98%)
Oct 10, 2023
1.700
1.740
1.610
1.680
145,340
+0.00(+0.00%)
Oct 09, 2023
1.660
1.750
1.610
1.680
168,518
-0.05(-2.89%)
Oct 06, 2023
1.700
1.750
1.680
1.730
72,179
+0.02(+1.17%)
Oct 05, 2023
1.770
1.770
1.660
1.710
89,218
-0.06(-3.39%)
Oct 04, 2023
1.740
1.770
1.680
1.770
39,874
+0.09(+5.36%)
Oct 03, 2023
1.820
1.870
1.650
1.680
106,422
-0.16(-8.70%)
Oct 02, 2023
1.820
1.860
1.770
1.840
99,863
+0.01(+0.55%)
Sep 29, 2023
2.000
2.030
1.820
1.830
87,636
-0.12(-6.15%)
Sep 28, 2023
1.860
1.978
1.860
1.950
52,452
+0.07(+3.72%)
Sep 27, 2023
1.800
1.880
1.770
1.880
70,049
+0.12(+6.82%)
Sep 26, 2023
1.750
1.780
1.730
1.760
37,649
-0.02(-1.12%)
Sep 25, 2023
1.900
1.780
1.720
1.780
90,880
+0.07(+4.09%)
Sep 22, 2023
1.810
1.818
1.680
1.710
200,341
-0.10(-5.52%)
Sep 21, 2023
1.840
1.860
1.800
1.810
51,514
-0.05(-2.69%)
Sep 20, 2023
1.860
1.960
1.860
1.860
61,459
-0.01(-0.53%)
Sep 19, 2023
1.910
1.930
1.820
1.870
77,790
-0.02(-1.06%)
Sep 18, 2023
2.020
2.020
1.800
1.890
251,900
-0.09(-4.55%)
Sep 15, 2023
1.900
2.000
1.860
1.980
149,558
+0.05(+2.59%)
Sep 14, 2023
2.040
2.048
1.900
1.930
118,467
-0.10(-4.93%)
Sep 13, 2023
2.020
2.050
1.980
2.030
135,421
+0.00(+0.00%)
Sep 12, 2023
2.100
2.130
2.010
2.030
150,470
-0.10(-4.69%)
Sep 11, 2023
2.180
2.180
2.070
2.130
56,723
+0.00(+0.00%)
Sep 08, 2023
2.060
2.130
2.040
2.130
123,395
+0.06(+2.90%)
Sep 07, 2023
2.090
2.110
2.050
2.070
93,458
-0.04(-1.90%)
Sep 06, 2023
2.170
2.200
2.065
2.110
236,876
-0.07(-3.21%)
Sep 05, 2023
2.140
2.200
2.130
2.180
90,000
+0.00(+0.00%)
Sep 01, 2023
2.120
2.200
2.110
2.180
156,703
+0.06(+2.83%)
Aug 31, 2023
2.190
2.220
2.100
2.120
121,119
-0.07(-3.20%)
Aug 30, 2023
2.130
2.210
2.130
2.190
93,103
+0.05(+2.34%)
Aug 29, 2023
2.220
2.220
2.080
2.140
172,733
-0.08(-3.60%)
Aug 28, 2023
2.250
2.429
2.190
2.220
467,609
-0.01(-0.45%)
Aug 25, 2023
2.170
2.260
2.150
2.230
168,619
+0.07(+3.24%)
Aug 24, 2023
2.200
2.230
2.110
2.160
128,723
-0.04(-1.82%)
Aug 23, 2023
2.100
2.230
2.100
2.200
118,543
+0.08(+3.77%)
Aug 22, 2023
2.070
2.150
2.040
2.120
94,032
+0.08(+3.92%)
Aug 21, 2023
2.010
2.070
2.010
2.040
87,662
-0.02(-0.97%)
Aug 18, 2023
2.000
2.090
1.970
2.060
128,608
+0.04(+1.98%)
Aug 17, 2023
2.180
2.220
2.000
2.020
223,792
-0.16(-7.34%)
Aug 16, 2023
2.100
2.220
2.090
2.180
175,155
+0.08(+3.81%)
Aug 15, 2023
2.200
2.240
2.062
2.100
193,247
-0.11(-4.98%)
Aug 14, 2023
2.120
2.210
2.070
2.210
144,002
+0.08(+3.76%)
Aug 11, 2023
2.040
2.130
2.020
2.130
166,306
-0.01(-0.47%)
Aug 10, 2023
2.230
2.290
2.080
2.140
281,024
+0.03(+1.42%)
Aug 09, 2023
2.270
2.270
2.050
2.110
132,487
-0.12(-5.38%)
Aug 08, 2023
2.070
2.240
2.010
2.230
230,931
+0.15(+7.47%)
Aug 07, 2023
1.990
2.090
1.950
2.075
171,145
+0.09(+4.27%)
Aug 04, 2023
2.120
2.120
1.980
1.990
200,597
-0.01(-0.50%)
Aug 03, 2023
2.080
2.120
1.980
2.000
231,651
-0.05(-2.44%)
Aug 02, 2023
2.220
2.220
2.020
2.050
456,989
-0.14(-6.39%)
Aug 01, 2023
2.390
2.390
2.120
2.190
390,926
-0.20(-8.37%)
Jul 31, 2023
2.390
2.540
2.300
2.390
559,540
+0.15(+6.70%)
Jul 28, 2023
2.140
2.240
2.120
2.240
413,883
+0.14(+6.67%)
Jul 27, 2023
2.100
2.240
2.060
2.100
275,276
+0.05(+2.44%)
Jul 26, 2023
2.080
2.130
2.000
2.050
203,154
+0.00(+0.00%)
Jul 25, 2023
2.070
2.190
1.970
2.050
486,321
+0.08(+4.06%)
Jul 24, 2023
2.400
2.420
1.970
1.970
719,948
-0.42(-17.57%)
Jul 21, 2023
2.450
2.690
2.360
2.390
706,053
+0.04(+1.70%)
Jul 20, 2023
2.800
2.800
2.324
2.350
871,727
-0.50(-17.54%)
Jul 19, 2023
3.110
3.140
2.830
2.850
668,452
-0.12(-4.04%)
Jul 18, 2023
3.200
3.370
2.500
2.970
1,451,020
-0.12(-3.88%)
Jul 17, 2023
2.750
3.190
2.625
3.090
1,053,318
+0.38(+14.02%)
Jul 14, 2023
2.850
2.860
2.560
2.710
639,892
-0.04(-1.45%)
Jul 13, 2023
2.280
2.850
2.235
2.750
1,429,870
+0.57(+26.15%)
Jul 12, 2023
2.300
2.300
2.150
2.180
142,758
-0.01(-0.46%)
Jul 11, 2023
2.100
2.340
2.030
2.190
251,221
+0.14(+6.83%)
Jul 10, 2023
2.000
2.130
1.910
2.050
224,809
+0.10(+5.13%)
Jul 07, 2023
2.000
2.090
1.840
1.950
247,366
+0.01(+0.52%)
Jul 06, 2023
2.170
2.190
1.790
1.940
455,847
-0.26(-11.82%)
Jul 05, 2023
2.150
2.470
2.141
2.200
681,268
+0.03(+1.38%)
Jul 03, 2023
1.950
2.200
1.920
2.170
351,537
+0.29(+15.43%)
Jun 30, 2023
1.770
1.980
1.750
1.880
310,024
+0.13(+7.43%)
Jun 29, 2023
1.660
1.770
1.660
1.750
61,133
+0.09(+5.42%)
Jun 28, 2023
1.590
1.710
1.580
1.660
137,106
-0.01(-0.30%)
Jun 27, 2023
1.730
1.730
1.660
1.665
64,527
-0.06(-3.76%)
Jun 26, 2023
1.820
1.820
1.600
1.730
209,760
-0.11(-5.98%)
Jun 23, 2023
1.770
1.920
1.650
1.840
521,320
+0.09(+5.14%)
Jun 22, 2023
1.370
1.880
1.370
1.750
904,178
+0.38(+27.27%)
Jun 21, 2023
1.390
1.400
1.370
1.375
21,168
-0.01(-1.08%)
Jun 20, 2023
1.410
1.420
1.379
1.390
54,166
-0.02(-1.42%)
Jun 16, 2023
1.440
1.450
1.370
1.410
44,576
-0.04(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.