Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2023 1.712 0 -0.50(-22.60%)
Sep 07, 2023 2.200 2.350 2.100 2.212 54,084 -0.09(-3.83%)
Sep 06, 2023 2.350 2.400 2.232 2.300 40,760 -0.04(-1.71%)
Sep 05, 2023 2.400 2.420 2.302 2.340 50,848 -0.06(-2.50%)
Sep 01, 2023 2.400 2.420 2.340 2.400 42,669 -0.02(-0.83%)
Aug 31, 2023 2.300 2.440 2.300 2.420 63,230 +0.10(+4.31%)
Aug 30, 2023 2.280 2.450 2.280 2.320 43,228 -0.04(-1.69%)
Aug 29, 2023 2.420 2.470 2.350 2.360 38,951 -0.14(-5.60%)
Aug 28, 2023 2.480 2.500 2.380 2.500 71,576 +0.10(+3.99%)
Aug 25, 2023 2.400 2.560 2.350 2.404 86,912 +0.05(+2.30%)
Aug 24, 2023 2.400 2.520 2.300 2.350 165,052 -0.05(-2.08%)
Aug 23, 2023 2.296 2.500 2.204 2.400 206,685 +0.18(+8.21%)
Aug 22, 2023 2.600 2.600 2.160 2.218 372,640 -0.19(-7.81%)
Aug 21, 2023 2.536 2.650 2.362 2.406 680,183 -2.36(-49.56%)
Aug 18, 2023 5.124 5.200 4.770 4.770 21,141 -0.03(-0.63%)
Aug 17, 2023 5.408 5.600 4.622 4.800 29,860 -0.60(-11.11%)
Aug 16, 2023 6.000 6.000 5.268 5.400 53,525 -1.18(-17.98%)
Aug 15, 2023 6.600 7.340 6.202 6.584 494,376 +0.38(+6.19%)
Aug 14, 2023 6.800 6.804 6.040 6.200 36,400 -0.14(-2.21%)
Aug 11, 2023 6.400 6.594 6.242 6.340 4,893 -0.08(-1.28%)
Aug 10, 2023 6.780 6.780 6.302 6.422 8,435 -0.04(-0.59%)
Aug 09, 2023 7.200 7.200 6.098 6.460 26,698 -0.24(-3.58%)
Aug 08, 2023 6.800 7.400 6.000 6.700 29,332 -0.20(-2.90%)
Aug 07, 2023 7.000 7.980 6.740 6.900 13,285 -0.16(-2.27%)
Aug 04, 2023 7.388 7.942 7.060 7.060 14,428 -0.39(-5.21%)
Aug 03, 2023 8.200 8.200 7.250 7.448 25,020 -0.75(-9.17%)
Aug 02, 2023 7.366 8.880 6.900 8.200 206,637 +1.35(+19.74%)
Aug 01, 2023 7.000 7.158 6.600 6.848 32,182 +0.12(+1.72%)
Jul 31, 2023 7.000 7.198 6.700 6.732 26,689 -0.27(-3.83%)
Jul 28, 2023 7.000 7.246 6.802 7.000 13,923 +0.00(+0.03%)
Jul 27, 2023 7.640 7.640 6.600 6.998 32,163 -0.53(-7.09%)
Jul 26, 2023 7.160 8.380 6.882 7.532 23,966 +0.77(+11.42%)
Jul 25, 2023 7.000 7.176 6.760 6.760 6,555 -0.32(-4.52%)
Jul 24, 2023 6.960 7.196 6.800 7.080 7,397 +0.25(+3.72%)
Jul 21, 2023 7.020 7.196 6.802 6.826 5,115 -0.11(-1.64%)
Jul 20, 2023 6.906 7.102 6.800 6.940 3,789 +0.14(+2.06%)
Jul 19, 2023 7.000 7.002 6.730 6.800 5,504 -0.14(-2.02%)
Jul 18, 2023 6.600 7.358 6.546 6.940 12,010 +0.16(+2.36%)
Jul 17, 2023 7.200 7.400 6.652 6.780 12,836 -0.47(-6.51%)
Jul 14, 2023 7.956 7.956 7.000 7.252 23,055 -0.46(-6.01%)
Jul 13, 2023 8.000 8.344 7.642 7.716 19,360 -0.20(-2.48%)
Jul 12, 2023 7.900 8.002 7.642 7.912 20,832 +0.27(+3.56%)
Jul 11, 2023 7.800 7.866 7.500 7.640 10,682 -0.02(-0.26%)
Jul 10, 2023 7.580 7.800 7.416 7.660 7,585 +0.10(+1.35%)
Jul 07, 2023 7.680 7.994 7.402 7.558 10,285 +0.06(+0.77%)
Jul 06, 2023 7.800 7.920 7.000 7.500 22,230 -0.50(-6.25%)
Jul 05, 2023 8.000 8.600 7.800 8.000 34,601 +0.10(+1.24%)
Jul 03, 2023 7.628 8.000 7.628 7.902 5,440 +0.30(+3.92%)
Jun 30, 2023 8.000 8.000 7.604 7.604 16,518 -0.36(-4.57%)
Jun 29, 2023 7.600 8.200 7.440 7.968 27,122 +0.35(+4.62%)
Jun 28, 2023 8.000 8.572 7.500 7.616 50,273 -0.58(-7.03%)
Jun 27, 2023 8.100 8.600 7.816 8.192 12,541 +0.10(+1.21%)
Jun 26, 2023 8.400 8.998 8.000 8.094 37,062 +0.19(+2.46%)
Jun 23, 2023 9.000 9.200 7.900 7.900 18,913 -1.02(-11.43%)
Jun 22, 2023 9.400 10.00 8.920 8.920 13,782 -0.93(-9.48%)
Jun 21, 2023 9.800 9.982 9.006 9.854 63,617 -0.10(-0.98%)
Jun 20, 2023 10.00 10.20 8.592 9.952 29,475 -0.05(-0.48%)
Jun 16, 2023 10.71 11.20 9.550 10.00 33,122 -0.80(-7.41%)
Jun 15, 2023 11.80 12.00 10.62 10.80 23,726 -0.80(-6.90%)
Jun 14, 2023 11.60 11.99 11.20 11.60 5,821 +0.05(+0.40%)
Jun 13, 2023 11.20 11.99 11.20 11.55 6,760 +0.35(+3.16%)
Jun 12, 2023 10.80 11.21 10.62 11.20 5,716 +0.50(+4.67%)
Jun 09, 2023 11.00 11.40 10.61 10.70 3,937 +0.09(+0.85%)
Jun 08, 2023 11.00 11.59 10.60 10.61 8,572 -0.59(-5.27%)
Jun 07, 2023 11.20 11.82 11.00 11.20 9,651 -0.19(-1.67%)
Jun 06, 2023 11.20 12.30 10.98 11.39 9,820 -0.01(-0.09%)
Jun 05, 2023 12.20 12.80 11.30 11.40 8,707 -1.20(-9.52%)
Jun 02, 2023 12.20 13.60 11.26 12.60 19,159 +1.00(+8.62%)
Jun 01, 2023 11.00 12.69 11.00 11.60 11,615 +0.52(+4.69%)
May 31, 2023 10.60 11.60 10.60 11.08 5,317 +0.16(+1.45%)
May 30, 2023 11.20 11.20 10.60 10.92 3,632 -0.32(-2.81%)
May 26, 2023 10.94 11.36 10.60 11.24 3,107 +0.64(+6.02%)
May 25, 2023 11.00 11.16 10.60 10.60 3,616 -0.54(-4.83%)
May 24, 2023 11.00 11.30 10.80 11.14 5,080 +0.10(+0.87%)
May 23, 2023 11.60 11.80 11.03 11.04 4,109 -0.56(-4.83%)
May 22, 2023 11.41 11.79 11.30 11.60 3,317 +0.00(+0.02%)
May 19, 2023 11.40 11.86 11.40 11.60 3,661 +0.20(+1.75%)
May 18, 2023 11.60 11.89 11.28 11.40 1,997 +0.12(+1.05%)
May 17, 2023 12.60 13.00 11.00 11.28 11,649 -1.12(-9.05%)
May 16, 2023 13.00 13.40 12.40 12.40 6,303 -1.11(-8.19%)
May 15, 2023 13.13 13.80 12.22 13.51 9,947 -0.12(-0.87%)
May 12, 2023 14.00 14.00 13.10 13.63 8,237 +0.03(+0.21%)
May 11, 2023 13.00 13.60 12.70 13.60 14,604 +0.70(+5.43%)
May 10, 2023 12.60 13.00 12.11 12.90 11,083 +0.40(+3.20%)
May 09, 2023 11.00 13.20 10.43 12.50 37,359 +1.70(+15.78%)
May 08, 2023 10.47 11.14 10.40 10.80 5,427 -0.00(-0.02%)
May 05, 2023 9.400 11.19 9.380 10.80 8,911 +1.51(+16.31%)
May 04, 2023 9.500 9.768 9.200 9.284 5,860 -0.23(-2.44%)
May 03, 2023 10.00 10.00 9.444 9.516 7,269 -0.08(-0.83%)
May 02, 2023 10.03 10.03 9.440 9.596 5,384 -0.21(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.