Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.000	8.000	7.604	7.604	16,518	-0.36(-4.57%)
Jun 29, 2023	7.600	8.200	7.440	7.968	27,122	+0.35(+4.62%)
Jun 28, 2023	8.000	8.572	7.500	7.616	50,273	-0.58(-7.03%)
Jun 27, 2023	8.100	8.600	7.816	8.192	12,541	+0.10(+1.21%)
Jun 26, 2023	8.400	8.998	8.000	8.094	37,062	+0.19(+2.46%)
Jun 23, 2023	9.000	9.200	7.900	7.900	18,913	-1.02(-11.43%)
Jun 22, 2023	9.400	10.00	8.920	8.920	13,782	-0.93(-9.48%)
Jun 21, 2023	9.800	9.982	9.006	9.854	63,617	-0.10(-0.98%)
Jun 20, 2023	10.00	10.20	8.592	9.952	29,475	-0.05(-0.48%)
Jun 16, 2023	10.71	11.20	9.550	10.00	33,122	-0.80(-7.41%)
Jun 15, 2023	11.80	12.00	10.62	10.80	23,726	+0.00(+0.04%)
May 08, 2023	10.47	11.14	10.40	10.80	5,427	-0.00(-0.02%)
May 05, 2023	9.400	11.19	9.380	10.80	8,911	+1.51(+16.31%)
May 04, 2023	9.500	9.768	9.200	9.284	5,860	-0.23(-2.44%)
May 03, 2023	10.00	10.00	9.444	9.516	7,269	-0.08(-0.83%)
May 02, 2023	10.03	10.03	9.440	9.596	5,384	-0.21(-2.18%)
May 01, 2023	9.800	10.00	9.402	9.810	5,139	+0.01(+0.10%)
Apr 28, 2023	9.502	9.800	9.100	9.800	9,361	+0.30(+3.16%)
Apr 27, 2023	10.00	10.00	8.640	9.500	10,920	-0.26(-2.66%)
Apr 26, 2023	10.15	10.20	9.244	9.760	14,682	-0.70(-6.71%)
Apr 25, 2023	10.40	11.20	10.20	10.46	18,345	-1.13(-9.75%)
Apr 24, 2023	11.57	12.79	10.09	11.59	26,376	-0.22(-1.86%)
Apr 21, 2023	11.50	12.60	11.50	11.81	16,917	-1.29(-9.82%)
Apr 20, 2023	12.14	13.50	11.70	13.10	47,061	-0.30(-2.25%)
Apr 19, 2023	10.20	13.80	10.20	13.40	129,280	+0.18(+1.36%)
Apr 18, 2023	13.55	15.39	11.10	13.22	1,399,170	+4.66(+54.44%)
Apr 17, 2023	8.600	8.600	8.200	8.560	345,658	+0.09(+1.01%)
Apr 14, 2023	8.668	8.760	8.200	8.474	3,684	-0.03(-0.31%)
Apr 13, 2023	8.400	8.938	8.000	8.500	6,559	+0.10(+1.19%)
Apr 12, 2023	8.700	9.254	8.342	8.400	5,945	-0.13(-1.48%)
Apr 11, 2023	9.200	9.278	8.400	8.526	11,773	-0.55(-6.06%)
Apr 10, 2023	9.400	9.960	8.790	9.076	6,729	-0.54(-5.60%)
Apr 06, 2023	9.100	10.47	9.090	9.614	3,361	+0.28(+3.02%)
Apr 05, 2023	11.00	11.00	9.000	9.332	15,136	-1.61(-14.71%)
Apr 04, 2023	11.60	11.60	10.20	10.94	4,104	-0.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Super League Gaming Inc (NQ: SLGG )

Historical Prices