Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrameccanica Vehicles Corp. Ltd. - Common Stock
(NQ:
SOLO
)
0.2122
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2024
0.2122
0
-0.01(-3.55%)
Mar 22, 2024
0.2269
0.2298
0.1999
0.2200
856,891
-0.01(-3.04%)
Mar 21, 2024
0.2341
0.2350
0.2223
0.2269
451,450
-0.01(-2.83%)
Mar 20, 2024
0.2250
0.2341
0.2250
0.2335
365,966
+0.01(+3.27%)
Mar 19, 2024
0.2300
0.2300
0.2200
0.2261
367,371
-0.00(-0.75%)
Mar 18, 2024
0.2200
0.2300
0.2167
0.2278
502,791
+0.00(+0.84%)
Mar 15, 2024
0.2200
0.2259
0.2200
0.2259
432,358
+0.00(+2.22%)
Mar 14, 2024
0.2350
0.2350
0.2200
0.2210
524,123
-0.01(-2.64%)
Mar 13, 2024
0.2275
0.2350
0.2250
0.2270
374,406
+0.00(+0.00%)
Mar 12, 2024
0.2310
0.2394
0.2250
0.2270
465,711
-0.01(-3.90%)
Mar 11, 2024
0.2300
0.2390
0.2272
0.2362
400,977
+0.01(+2.87%)
Mar 08, 2024
0.2300
0.2398
0.2272
0.2296
492,983
-0.00(-1.88%)
Mar 07, 2024
0.2350
0.2380
0.2250
0.2340
579,577
+0.00(+1.30%)
Mar 06, 2024
0.2413
0.2478
0.2250
0.2310
518,798
-0.01(-3.75%)
Mar 05, 2024
0.2400
0.2433
0.2326
0.2400
409,408
+0.00(+1.31%)
Mar 04, 2024
0.2500
0.2510
0.2323
0.2369
684,976
-0.01(-3.31%)
Mar 01, 2024
0.2520
0.2596
0.2410
0.2450
731,374
-0.01(-3.28%)
Feb 29, 2024
0.2574
0.2645
0.2500
0.2533
635,281
-0.00(-1.44%)
Feb 28, 2024
0.2500
0.2598
0.2433
0.2570
665,554
+0.00(+1.18%)
Feb 27, 2024
0.2600
0.2625
0.2500
0.2540
638,920
-0.00(-1.17%)
Feb 26, 2024
0.2600
0.2600
0.2540
0.2570
346,812
-0.00(-0.58%)
Feb 23, 2024
0.2540
0.2600
0.2537
0.2585
193,676
-0.01(-2.05%)
Feb 22, 2024
0.2698
0.2698
0.2600
0.2639
223,081
-0.00(-1.49%)
Feb 21, 2024
0.2600
0.2732
0.2510
0.2679
445,042
+0.00(+0.71%)
Feb 20, 2024
0.2600
0.2732
0.2530
0.2660
624,938
-0.00(-0.04%)
Feb 16, 2024
0.2504
0.2700
0.2504
0.2661
450,344
+0.01(+4.35%)
Feb 15, 2024
0.2540
0.2580
0.2500
0.2550
470,981
+0.00(+0.28%)
Feb 14, 2024
0.2600
0.2657
0.2512
0.2543
445,057
-0.01(-4.29%)
Feb 13, 2024
0.2600
0.2699
0.2500
0.2657
492,890
-0.00(-0.86%)
Feb 12, 2024
0.2565
0.2699
0.2533
0.2680
384,457
+0.01(+3.96%)
Feb 09, 2024
0.2500
0.2600
0.2451
0.2578
289,544
+0.01(+2.30%)
Feb 08, 2024
0.2600
0.2625
0.2401
0.2520
583,655
-0.01(-4.15%)
Feb 07, 2024
0.2566
0.2650
0.2566
0.2629
254,431
+0.01(+2.10%)
Feb 06, 2024
0.2575
0.2650
0.2566
0.2575
339,335
+0.00(+0.86%)
Feb 05, 2024
0.2671
0.2671
0.2477
0.2553
373,459
-0.01(-3.81%)
Feb 02, 2024
0.2770
0.2770
0.2550
0.2654
263,712
-0.01(-3.84%)
Feb 01, 2024
0.2800
0.2770
0.2651
0.2760
287,434
+0.01(+3.33%)
Jan 31, 2024
0.2700
0.2800
0.2660
0.2671
311,430
-0.00(-1.26%)
Jan 30, 2024
0.2790
0.2850
0.2655
0.2705
502,024
+0.00(+1.65%)
Jan 29, 2024
0.2637
0.2798
0.2560
0.2661
473,319
+0.01(+2.74%)
Jan 26, 2024
0.2650
0.2650
0.2438
0.2590
379,542
+0.02(+6.80%)
Jan 25, 2024
0.2513
0.2513
0.2400
0.2425
268,399
-0.01(-2.61%)
Jan 24, 2024
0.2700
0.2700
0.2350
0.2490
383,914
-0.02(-6.04%)
Jan 23, 2024
0.2578
0.2700
0.2568
0.2650
325,741
+0.01(+5.20%)
Jan 22, 2024
0.2400
0.2580
0.2400
0.2519
454,344
+0.02(+8.30%)
Jan 19, 2024
0.2312
0.2400
0.2269
0.2326
331,739
-0.00(-1.65%)
Jan 18, 2024
0.2388
0.2400
0.2300
0.2365
365,187
+0.00(+0.00%)
Jan 17, 2024
0.2500
0.2599
0.2222
0.2365
507,172
-0.02(-7.15%)
Jan 16, 2024
0.2650
0.2657
0.2450
0.2547
678,592
+0.00(+0.91%)
Jan 12, 2024
0.2900
0.2910
0.2111
0.2524
2,724,813
-0.04(-12.97%)
Jan 11, 2024
0.3150
0.3400
0.2900
0.2900
1,763,337
-0.04(-12.12%)
Jan 10, 2024
0.3370
0.3370
0.3150
0.3300
269,643
-0.01(-2.34%)
Jan 09, 2024
0.3083
0.3379
0.3070
0.3379
406,910
+0.02(+7.99%)
Jan 08, 2024
0.3200
0.3250
0.3100
0.3129
318,462
-0.00(-1.36%)
Jan 05, 2024
0.3070
0.3239
0.3000
0.3172
547,964
+0.01(+3.93%)
Jan 04, 2024
0.3200
0.3200
0.3001
0.3052
859,442
-0.01(-4.09%)
Jan 03, 2024
0.3280
0.3280
0.3100
0.3182
640,953
-0.01(-2.90%)
Jan 02, 2024
0.3447
0.3447
0.3220
0.3277
651,780
-0.01(-2.30%)
Dec 29, 2023
0.3503
0.3549
0.3350
0.3354
1,120,735
-0.02(-4.58%)
Dec 28, 2023
0.3530
0.3650
0.3500
0.3515
703,862
-0.01(-2.39%)
Dec 27, 2023
0.3600
0.3652
0.3488
0.3601
993,483
-0.00(-0.30%)
Dec 26, 2023
0.3549
0.3720
0.3549
0.3612
580,497
-0.00(-0.22%)
Dec 22, 2023
0.3560
0.3690
0.3542
0.3620
460,565
-0.00(-0.55%)
Dec 21, 2023
0.3764
0.3800
0.3580
0.3640
546,801
-0.01(-2.15%)
Dec 20, 2023
0.3600
0.3793
0.3600
0.3720
728,772
+0.01(+2.25%)
Dec 19, 2023
0.3550
0.3698
0.3546
0.3638
602,216
+0.00(+0.50%)
Dec 18, 2023
0.3796
0.3796
0.3590
0.3620
486,890
-0.01(-1.68%)
Dec 15, 2023
0.3800
0.3805
0.3605
0.3682
528,793
-0.01(-3.36%)
Dec 14, 2023
0.3800
0.4000
0.3800
0.3810
610,673
+0.00(+1.06%)
Dec 13, 2023
0.3725
0.3799
0.3535
0.3770
654,863
-0.00(-0.79%)
Dec 12, 2023
0.3799
0.3900
0.3750
0.3800
571,350
-0.01(-1.68%)
Dec 11, 2023
0.3900
0.4000
0.3750
0.3865
508,293
-0.00(-0.64%)
Dec 08, 2023
0.3840
0.3940
0.3800
0.3890
387,429
-0.01(-1.27%)
Dec 07, 2023
0.3900
0.4000
0.3851
0.3940
471,553
+0.00(+0.31%)
Dec 06, 2023
0.4050
0.4050
0.3900
0.3928
397,162
-0.01(-1.31%)
Dec 05, 2023
0.4000
0.4050
0.3907
0.3980
335,126
-0.00(-0.18%)
Dec 04, 2023
0.3900
0.4050
0.3900
0.3987
382,102
+0.01(+2.20%)
Dec 01, 2023
0.3877
0.4100
0.3851
0.3901
553,484
-0.00(-0.99%)
Nov 30, 2023
0.4011
0.4050
0.3800
0.3940
901,452
-0.01(-3.67%)
Nov 29, 2023
0.4050
0.4300
0.4000
0.4090
395,771
+0.00(+0.00%)
Nov 28, 2023
0.4100
0.4200
0.3901
0.4090
425,067
-0.01(-1.45%)
Nov 27, 2023
0.4000
0.4350
0.3951
0.4150
677,751
+0.01(+1.22%)
Nov 24, 2023
0.4000
0.4150
0.4000
0.4100
128,664
+0.01(+2.37%)
Nov 22, 2023
0.4000
0.4072
0.3910
0.4005
318,082
-0.00(-1.09%)
Nov 21, 2023
0.4200
0.4250
0.4000
0.4049
307,705
-0.02(-4.80%)
Nov 20, 2023
0.4000
0.4363
0.4000
0.4253
302,810
+0.02(+4.50%)
Nov 17, 2023
0.4250
0.4300
0.4050
0.4070
282,360
-0.02(-4.57%)
Nov 16, 2023
0.4270
0.4399
0.4200
0.4265
255,021
+0.00(+0.07%)
Nov 15, 2023
0.4100
0.4300
0.4100
0.4262
459,508
+0.01(+1.96%)
Nov 14, 2023
0.4100
0.4300
0.4000
0.4180
412,835
+0.01(+2.70%)
Nov 13, 2023
0.3852
0.4200
0.3852
0.4070
270,029
+0.00(+0.74%)
Nov 10, 2023
0.3910
0.4394
0.3700
0.4040
984,910
+0.00(+1.00%)
Nov 09, 2023
0.4092
0.4200
0.3900
0.4000
335,923
-0.01(-1.72%)
Nov 08, 2023
0.4213
0.4300
0.4000
0.4070
413,897
-0.02(-5.35%)
Nov 07, 2023
0.4400
0.4400
0.4200
0.4300
328,825
-0.02(-4.44%)
Nov 06, 2023
0.4998
0.5000
0.4300
0.4500
470,644
-0.02(-3.76%)
Nov 03, 2023
0.4114
0.4900
0.4100
0.4676
851,719
+0.07(+18.08%)
Nov 02, 2023
0.3800
0.4100
0.3750
0.3960
477,542
+0.02(+4.49%)
Nov 01, 2023
0.3773
0.3900
0.3700
0.3790
230,960
-0.01(-1.30%)
Oct 31, 2023
0.3700
0.4000
0.3646
0.3840
261,258
+0.01(+3.92%)
Oct 30, 2023
0.3900
0.4000
0.3600
0.3695
588,283
-0.02(-4.03%)
Oct 27, 2023
0.4150
0.4200
0.3850
0.3850
537,742
-0.03(-8.33%)
Oct 26, 2023
0.4225
0.4400
0.4000
0.4200
809,673
+0.01(+2.44%)
Oct 25, 2023
0.4200
0.4300
0.4053
0.4100
502,660
-0.01(-2.15%)
Oct 24, 2023
0.4200
0.4496
0.4100
0.4190
707,299
+0.00(+0.00%)
Oct 23, 2023
0.4100
0.4350
0.4000
0.4190
678,191
+0.01(+1.45%)
Oct 20, 2023
0.4400
0.4499
0.4000
0.4130
784,190
-0.03(-6.98%)
Oct 19, 2023
0.4678
0.4680
0.4206
0.4440
657,102
-0.02(-5.13%)
Oct 18, 2023
0.4687
0.4750
0.4600
0.4680
274,811
-0.00(-1.06%)
Oct 17, 2023
0.4711
0.4994
0.4690
0.4730
284,831
-0.01(-2.27%)
Oct 16, 2023
0.5100
0.5200
0.4691
0.4840
599,528
-0.03(-5.28%)
Oct 13, 2023
0.4700
0.5298
0.4690
0.5110
488,188
+0.03(+6.24%)
Oct 12, 2023
0.4800
0.5100
0.4450
0.4810
633,406
+0.02(+3.66%)
Oct 11, 2023
0.4900
0.5200
0.4500
0.4640
464,337
-0.03(-5.31%)
Oct 10, 2023
0.4900
0.5000
0.4690
0.4900
461,032
+0.00(+0.00%)
Oct 09, 2023
0.5100
0.5200
0.4700
0.4900
319,541
-0.02(-3.92%)
Oct 06, 2023
0.4500
0.5200
0.4500
0.5100
812,442
+0.04(+8.49%)
Oct 05, 2023
0.5409
0.5600
0.4551
0.4701
1,829,752
-0.10(-17.79%)
Oct 04, 2023
0.6200
0.6298
0.5501
0.5718
646,528
-0.05(-7.77%)
Oct 03, 2023
0.6400
0.6580
0.6100
0.6200
199,682
-0.04(-5.92%)
Oct 02, 2023
0.6598
0.6800
0.6400
0.6590
291,805
+0.00(+0.61%)
Sep 29, 2023
0.6400
0.6650
0.6400
0.6550
221,149
-0.00(-0.15%)
Sep 28, 2023
0.6600
0.6700
0.6400
0.6560
177,632
-0.00(-0.62%)
Sep 27, 2023
0.6600
0.6800
0.6501
0.6601
203,121
+0.00(+0.03%)
Sep 26, 2023
0.6400
0.6700
0.6300
0.6599
222,924
+0.02(+3.58%)
Sep 25, 2023
0.6200
0.6400
0.6252
0.6371
196,736
-0.03(-3.91%)
Sep 22, 2023
0.6700
0.6750
0.6210
0.6630
431,843
-0.01(-1.04%)
Sep 21, 2023
0.6770
0.7049
0.6610
0.6700
240,076
-0.03(-4.00%)
Sep 20, 2023
0.6907
0.7099
0.6800
0.6979
205,500
+0.01(+1.00%)
Sep 19, 2023
0.6800
0.7100
0.6701
0.6910
720,475
-0.01(-0.88%)
Sep 18, 2023
0.7289
0.7289
0.6900
0.6971
419,564
-0.02(-2.37%)
Sep 15, 2023
0.7100
0.7290
0.7040
0.7140
162,898
-0.00(-0.36%)
Sep 14, 2023
0.7000
0.7400
0.7000
0.7166
317,888
+0.02(+2.37%)
Sep 13, 2023
0.6800
0.7280
0.6815
0.7000
198,630
-0.00(-0.40%)
Sep 12, 2023
0.7000
0.7300
0.7000
0.7028
251,416
-0.00(-0.50%)
Sep 11, 2023
0.7100
0.7063
381,804
-0.05(-7.05%)
Sep 06, 2023
0.7599
0
+0.01(+1.12%)
Sep 05, 2023
0.7851
0.7858
0.7448
0.7515
277,754
-0.03(-3.65%)
Sep 01, 2023
0.7950
0.7950
0.7600
0.7800
211,624
-0.01(-1.09%)
Aug 31, 2023
0.7711
0.8000
0.7600
0.7886
341,598
-0.00(-0.18%)
Aug 30, 2023
0.7710
0.8000
0.7600
0.7900
188,137
-0.01(-1.25%)
Aug 29, 2023
0.7900
0.8100
0.7798
0.8000
361,009
+0.01(+0.64%)
Aug 28, 2023
0.7300
0.7964
0.7300
0.7949
608,808
+0.06(+7.45%)
Aug 25, 2023
0.7000
0.7494
0.6902
0.7398
373,243
+0.04(+5.67%)
Aug 24, 2023
0.6915
0.7190
0.6900
0.7001
299,008
-0.02(-2.49%)
Aug 23, 2023
0.7211
0.7400
0.6900
0.7180
467,737
-0.02(-2.97%)
Aug 22, 2023
0.7400
0.7600
0.7100
0.7400
332,428
-0.02(-2.76%)
Aug 21, 2023
0.7700
0.7899
0.7402
0.7610
310,956
-0.01(-1.55%)
Aug 18, 2023
0.7500
0.7730
0.7200
0.7730
626,208
+0.01(+1.71%)
Aug 17, 2023
0.7700
0.8000
0.7461
0.7600
483,439
-0.03(-3.86%)
Aug 16, 2023
0.8700
0.8800
0.7160
0.7905
1,817,559
-0.08(-9.39%)
Aug 15, 2023
0.7772
0.9599
0.7260
0.8724
6,733,404
+0.20(+29.90%)
Aug 14, 2023
0.6500
0.6871
0.6525
0.6716
325,426
-0.00(-0.50%)
Aug 11, 2023
0.6900
0.7000
0.6700
0.6750
326,563
-0.03(-3.64%)
Aug 10, 2023
0.7012
0.7245
0.6805
0.7005
286,196
-0.00(-0.50%)
Aug 09, 2023
0.7230
0.7588
0.7000
0.7040
333,310
-0.04(-4.77%)
Aug 08, 2023
0.7000
0.7500
0.7000
0.7393
460,070
-0.00(-0.36%)
Aug 07, 2023
0.7500
0.7898
0.7010
0.7420
430,058
-0.01(-1.85%)
Aug 04, 2023
0.8100
0.8100
0.7550
0.7560
365,208
-0.04(-5.36%)
Aug 03, 2023
0.8081
0.8300
0.7700
0.7988
500,458
-0.01(-0.77%)
Aug 02, 2023
0.7900
0.8100
0.7210
0.8050
621,634
+0.02(+2.74%)
Aug 01, 2023
0.8200
0.8359
0.7766
0.7835
638,180
-0.04(-4.74%)
Jul 31, 2023
0.7490
0.8250
0.7401
0.8225
1,120,775
+0.10(+13.67%)
Jul 28, 2023
0.6900
0.7500
0.6800
0.7236
520,284
+0.05(+7.15%)
Jul 27, 2023
0.7100
0.7462
0.6672
0.6753
561,881
-0.03(-4.89%)
Jul 26, 2023
0.6700
0.7400
0.6710
0.7100
670,669
+0.03(+4.41%)
Jul 25, 2023
0.7100
0.7200
0.6701
0.6800
723,071
-0.04(-5.56%)
Jul 24, 2023
0.7400
0.7600
0.7199
0.7200
363,162
-0.02(-3.03%)
Jul 21, 2023
0.7670
0.7670
0.7321
0.7425
240,771
-0.00(-0.07%)
Jul 20, 2023
0.7680
0.7680
0.7143
0.7430
1,018,980
-0.01(-0.93%)
Jul 19, 2023
0.7500
0.7700
0.7400
0.7500
382,402
+0.00(+0.00%)
Jul 18, 2023
0.7400
0.7749
0.7300
0.7500
417,316
-0.02(-2.24%)
Jul 17, 2023
0.7840
0.7850
0.7500
0.7672
373,256
-0.02(-2.74%)
Jul 14, 2023
0.7250
0.7900
0.7250
0.7888
1,717,265
+0.07(+9.40%)
Jul 13, 2023
0.7350
0.7599
0.7100
0.7210
1,242,329
+0.01(+1.41%)
Jul 12, 2023
0.6710
0.7398
0.6710
0.7110
667,797
+0.03(+5.02%)
Jul 11, 2023
0.6833
0.6899
0.6544
0.6770
435,211
+0.02(+2.50%)
Jul 10, 2023
0.6625
0.6978
0.6300
0.6605
734,425
+0.00(+0.53%)
Jul 07, 2023
0.6600
0.6875
0.6430
0.6570
528,608
-0.01(-1.94%)
Jul 06, 2023
0.6911
0.6950
0.6401
0.6700
507,633
-0.02(-2.76%)
Jul 05, 2023
0.7100
0.7186
0.6529
0.6890
566,907
+0.00(+0.58%)
Jul 03, 2023
0.6382
0.6998
0.6294
0.6850
974,149
+0.06(+10.38%)
Jun 30, 2023
0.6299
0.6299
0.6110
0.6206
415,477
+0.00(+0.50%)
Jun 29, 2023
0.6313
0.6400
0.6100
0.6175
373,663
-0.00(-0.16%)
Jun 28, 2023
0.6082
0.6496
0.6000
0.6185
699,746
+0.00(+0.55%)
Jun 27, 2023
0.6500
0.6530
0.6000
0.6151
763,367
-0.05(-7.81%)
Jun 26, 2023
0.6700
0.7057
0.6600
0.6672
433,345
-0.03(-4.77%)
Jun 23, 2023
0.7150
0.7400
0.6705
0.7006
1,049,010
-0.05(-6.59%)
Jun 22, 2023
0.7900
0.8150
0.7000
0.7500
1,073,698
-0.05(-6.26%)
Jun 21, 2023
0.8100
0.8790
0.7901
0.8001
893,336
-0.01(-0.62%)
Jun 20, 2023
0.9200
0.9300
0.7800
0.8051
2,004,426
-0.17(-17.54%)
Jun 16, 2023
0.9000
1.040
0.8200
0.9763
3,770,315
+0.08(+8.53%)
Jun 15, 2023
0.7700
0.9600
0.6900
0.8996
5,489,452
+0.11(+14.03%)
Jun 14, 2023
0.6000
0.8000
0.5937
0.7889
9,351,315
+0.20(+33.71%)
Jun 13, 2023
0.5500
0.6000
0.5302
0.5900
1,660,354
+0.05(+9.26%)
Jun 12, 2023
0.5151
0.5442
0.5100
0.5400
306,354
+0.02(+3.25%)
Jun 09, 2023
0.5400
0.5500
0.5100
0.5230
553,119
-0.02(-4.39%)
Jun 08, 2023
0.5300
0.5600
0.5222
0.5470
317,545
+0.01(+2.05%)
Jun 07, 2023
0.5644
0.5700
0.5200
0.5360
578,738
-0.03(-5.03%)
Jun 06, 2023
0.5400
0.5890
0.5400
0.5644
318,947
+0.00(+0.79%)
Jun 05, 2023
0.5400
0.5697
0.5336
0.5600
388,497
+0.02(+3.70%)
Jun 02, 2023
0.5800
0.5899
0.5151
0.5400
588,490
-0.03(-5.82%)
Jun 01, 2023
0.5500
0.6000
0.5419
0.5734
439,233
+0.01(+1.33%)
May 31, 2023
0.5969
0.5969
0.5500
0.5659
289,778
-0.04(-6.77%)
May 30, 2023
0.5500
0.6100
0.5400
0.6070
1,081,297
+0.05(+8.59%)
May 26, 2023
0.5355
0.5590
0.5300
0.5590
361,202
+0.01(+1.64%)
May 25, 2023
0.5400
0.5590
0.5202
0.5500
483,733
-0.01(-1.61%)
May 24, 2023
0.5600
0.5590
0.5008
0.5590
584,105
+0.00(+0.05%)
May 23, 2023
0.5239
0.5587
0.5200
0.5587
772,812
+0.02(+3.46%)
May 22, 2023
0.5400
0.5400
0.5101
0.5400
624,148
+0.04(+8.00%)
May 19, 2023
0.4700
0.5422
0.4600
0.5000
1,544,801
+0.03(+7.41%)
May 18, 2023
0.4800
0.4961
0.4600
0.4655
712,486
-0.01(-2.29%)
May 17, 2023
0.4900
0.4920
0.4747
0.4764
591,159
-0.01(-3.03%)
May 16, 2023
0.5000
0.5150
0.4801
0.4913
355,737
-0.02(-3.04%)
May 15, 2023
0.5200
0.5200
0.5001
0.5067
231,113
+0.02(+3.41%)
May 12, 2023
0.4910
0.5047
0.4824
0.4900
331,794
-0.01(-1.67%)
May 11, 2023
0.5200
0.5198
0.4950
0.4983
389,790
-0.01(-2.58%)
May 10, 2023
0.5200
0.5300
0.5000
0.5115
526,530
-0.01(-2.59%)
May 09, 2023
0.5300
0.5398
0.5190
0.5251
283,909
-0.01(-1.59%)
May 08, 2023
0.5300
0.5500
0.5200
0.5336
433,525
+0.00(+0.26%)
May 05, 2023
0.5900
0.5940
0.5315
0.5322
592,343
-0.05(-9.34%)
May 04, 2023
0.5529
0.5960
0.5500
0.5870
482,648
+0.02(+2.98%)
May 03, 2023
0.5600
0.5800
0.5450
0.5700
306,138
-0.01(-1.72%)
May 02, 2023
0.4998
0.5800
0.4860
0.5800
1,219,609
+0.09(+18.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.