Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
9.970
+0.030 (+0.30%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2709
2781
2707
2741
33,169
+4.52(+0.17%)
May 30, 2017
2747
2752
2727
2737
16,136
-6.33(-0.23%)
May 26, 2017
2755
2767
2739
2743
17,237
-14.45(-0.52%)
May 25, 2017
2795
2816
2736
2757
37,443
-71.38(-2.52%)
May 24, 2017
2842
2867
2825
2829
19,862
-39.75(-1.39%)
May 23, 2017
2850
2889
2850
2868
22,620
-7.23(-0.25%)
May 22, 2017
2933
2934
2872
2876
23,794
-74.98(-2.54%)
May 19, 2017
2960
2962
2913
2951
33,522
-37.05(-1.24%)
May 18, 2017
3069
3083
2958
2988
59,683
-79.50(-2.59%)
May 17, 2017
2918
3069
2902
3067
77,515
+215.93(+7.57%)
May 16, 2017
2866
2889
2850
2851
20,398
-35.24(-1.22%)
May 15, 2017
2912
2917
2882
2887
16,688
-26.20(-0.90%)
May 12, 2017
2929
2936
2912
2913
18,865
-20.78(-0.71%)
May 11, 2017
2950
2990
2931
2934
25,041
+7.23(+0.25%)
May 10, 2017
2927
2957
2923
2926
20,238
-4.52(-0.15%)
May 09, 2017
2949
2955
2911
2931
35,296
-30.72(-1.04%)
May 08, 2017
2978
2995
2962
2962
13,172
-19.87(-0.67%)
May 05, 2017
2991
3025
2981
2981
17,370
-31.62(-1.05%)
May 04, 2017
3016
3045
3001
3013
26,933
-4.52(-0.15%)
May 03, 2017
3008
3041
3007
3018
27,835
+28.91(+0.97%)
May 02, 2017
2992
3014
2984
2989
21,546
-17.16(-0.57%)
May 01, 2017
3056
3058
2991
3006
27,680
-78.61(-2.55%)
Apr 28, 2017
3066
3100
3060
3084
22,539
-17.16(-0.55%)
Apr 27, 2017
3133
3141
3102
3102
22,297
-54.21(-1.72%)
Apr 26, 2017
3142
3162
3119
3156
25,338
+11.75(+0.37%)
Apr 25, 2017
3191
3127
3144
33,696
-69.57(-2.16%)
Apr 24, 2017
3224
3240
3204
3214
31,552
-119.26(-3.58%)
Apr 21, 2017
3323
3358
3318
3333
21,679
-0.90(-0.03%)
Apr 20, 2017
3375
3391
3308
3334
37,689
-81.31(-2.38%)
Apr 19, 2017
3390
3430
3355
3415
28,253
-14.46(-0.42%)
Apr 18, 2017
3452
3458
3402
3430
23,637
+13.56(+0.40%)
Apr 17, 2017
3475
3477
3415
3416
20,898
-85.83(-2.45%)
Apr 13, 2017
3475
3504
3416
3502
30,997
+41.56(+1.20%)
Apr 12, 2017
3420
3472
3413
3460
27,368
+44.27(+1.30%)
Apr 11, 2017
3387
3492
3371
3416
37,758
+41.55(+1.23%)
Apr 10, 2017
3370
3402
3334
3374
24,996
-3.61(-0.11%)
Apr 07, 2017
3379
3415
3348
3378
29,482
+5.42(+0.16%)
Apr 06, 2017
3368
3400
3347
3373
32,001
-5.42(-0.16%)
Apr 05, 2017
3324
3397
3265
3378
50,451
+40.66(+1.22%)
Apr 04, 2017
3383
3384
3336
3337
18,401
-15.36(-0.46%)
Apr 03, 2017
3339
3409
3315
3353
32,959
+5.42(+0.16%)
Mar 31, 2017
3354
3365
3319
3347
17,718
+8.13(+0.24%)
Mar 30, 2017
3358
3370
3328
3339
19,371
-17.17(-0.51%)
Mar 29, 2017
3396
3406
3353
3356
20,754
-44.27(-1.30%)
Mar 28, 2017
3472
3489
3372
3401
26,971
-65.05(-1.88%)
Mar 27, 2017
3559
3581
3448
3466
33,666
-16.26(-0.47%)
Mar 24, 2017
3472
3523
3430
3482
36,339
-21.68(-0.62%)
Mar 23, 2017
3491
3521
3463
3504
30,573
+25.30(+0.73%)
Mar 22, 2017
3544
3561
3467
3478
53,662
-68.67(-1.94%)
Mar 21, 2017
3356
3555
3347
3547
58,113
+152.69(+4.50%)
Mar 20, 2017
3406
3421
3372
3394
17,816
-13.55(-0.40%)
Mar 17, 2017
3391
3409
3377
3408
17,045
+9.93(+0.29%)
Mar 16, 2017
3374
3422
3374
3398
24,179
+4.52(+0.13%)
Mar 15, 2017
3436
3467
3369
3393
34,949
-63.24(-1.83%)
Mar 14, 2017
3453
3497
3450
3457
17,301
+28.01(+0.82%)
Mar 13, 2017
3452
3458
3429
3429
16,231
-19.88(-0.58%)
Mar 10, 2017
3445
3493
3431
3448
25,908
-42.46(-1.22%)
Mar 09, 2017
3502
3548
3477
3491
22,595
-8.13(-0.23%)
Mar 08, 2017
3515
3522
3467
3499
25,907
-18.98(-0.54%)
Mar 07, 2017
3523
3536
3472
3518
19,367
+19.88(+0.57%)
Mar 06, 2017
3514
3542
3483
3498
19,585
+21.68(+0.62%)
Mar 03, 2017
3506
3532
3474
3477
17,724
-18.97(-0.54%)
Mar 02, 2017
3446
3507
3446
3495
21,630
+52.40(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.