Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc Pr (NQ: STRRP )

9.390 +0.020 (+0.21%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 9.390 9.390 9.390 9.390 437 +0.02(+0.21%)
Sep 26, 2024 9.400 9.400 9.370 9.370 350 -0.02(-0.21%)
Sep 25, 2024 9.690 9.690 9.390 9.390 789 -0.03(-0.32%)
Sep 24, 2024 9.440 9.705 9.350 9.420 2,454 +0.02(+0.21%)
Sep 23, 2024 9.490 9.500 9.400 9.400 1,751 +0.00(+0.00%)
Sep 20, 2024 9.790 10.30 9.400 9.400 3,793 -0.05(-0.53%)
Sep 19, 2024 9.540 10.40 9.450 9.450 3,441 -0.10(-1.05%)
Sep 18, 2024 9.550 9.580 9.550 9.550 632 +0.05(+0.53%)
Sep 17, 2024 9.600 10.12 9.500 9.500 3,716 +0.07(+0.74%)
Sep 16, 2024 10.17 10.64 9.420 9.430 8,129 -0.57(-5.70%)
Sep 13, 2024 9.980 10.00 9.980 10.00 2,119 -0.40(-3.85%)
Sep 12, 2024 9.470 10.94 9.470 10.40 13,587 +0.80(+8.33%)
Sep 10, 2024 9.600 38 +0.20(+2.08%)
Sep 09, 2024 9.690 9.690 9.404 9.404 1,181 -0.27(-2.75%)
Sep 06, 2024 9.750 9.750 9.670 9.670 608 +0.15(+1.58%)
Sep 05, 2024 9.780 9.830 9.320 9.520 13,036 +0.02(+0.21%)
Sep 04, 2024 9.590 9.590 9.410 9.500 1,467 -0.15(-1.55%)
Sep 03, 2024 9.660 9.870 9.330 9.650 4,185 -0.23(-2.33%)
Aug 30, 2024 9.890 9.890 9.880 9.880 446 +0.14(+1.44%)
Aug 29, 2024 9.789 9.789 9.740 9.740 1,056 -0.14(-1.38%)
Aug 27, 2024 9.877 0 -0.00(-0.02%)
Aug 26, 2024 9.838 9.879 9.701 9.879 1,519 +0.15(+1.52%)
Aug 23, 2024 9.692 9.731 9.692 9.731 1,439 +0.03(+0.31%)
Aug 21, 2024 9.701 42 -0.13(-1.29%)
Aug 20, 2024 9.461 9.914 9.461 9.828 5,556 +0.22(+2.34%)
Aug 16, 2024 9.604 4 +0.00(+0.00%)
Aug 15, 2024 9.555 9.603 9.360 9.603 3,124 +0.04(+0.41%)
Aug 14, 2024 9.555 9.584 9.555 9.565 5,885 +0.06(+0.61%)
Aug 12, 2024 9.506 203 -0.65(-6.43%)
Aug 07, 2024 10.16 99 +0.47(+4.82%)
Aug 06, 2024 9.740 9.740 9.692 9.692 4,002 +0.38(+4.09%)
Aug 05, 2024 9.808 9.857 9.262 9.311 10,125 -0.49(-5.02%)
Aug 02, 2024 9.803 9.803 9.803 9.803 333 +0.00(+0.05%)
Aug 01, 2024 10.30 10.30 9.799 9.799 884 -0.03(-0.35%)
Jul 31, 2024 9.828 9.847 9.808 9.833 3,130 -0.21(-2.13%)
Jul 30, 2024 10.06 10.07 10.02 10.05 1,003 -0.26(-2.51%)
Jul 29, 2024 10.36 10.36 10.29 10.31 2,674 -0.04(-0.42%)
Jul 26, 2024 10.48 10.48 9.847 10.35 3,482 -0.61(-5.56%)
Jul 25, 2024 10.10 11.17 10.09 10.96 18,981 +0.87(+8.60%)
Jul 24, 2024 10.21 10.21 10.09 10.09 1,841 +0.09(+0.88%)
Jul 23, 2024 10.72 10.99 9.998 10.00 4,716 -0.87(-7.98%)
Jul 22, 2024 10.43 11.70 9.808 10.87 25,650 +1.22(+12.63%)
Jul 18, 2024 9.652 132 +0.15(+1.54%)
Jul 17, 2024 9.028 9.652 9.028 9.506 2,774 -0.24(-2.50%)
Jul 16, 2024 9.526 9.750 9.404 9.750 2,610 +0.37(+3.90%)
Jul 15, 2024 9.935 9.935 9.384 9.384 505 -0.59(-5.91%)
Jul 12, 2024 9.594 9.984 9.594 9.974 14,366 +0.38(+3.96%)
Jul 11, 2024 9.311 9.604 9.311 9.594 1,731 +0.17(+1.76%)
Jul 10, 2024 8.980 9.428 8.974 9.428 2,113 +0.37(+4.09%)
Jul 09, 2024 9.194 9.351 9.058 9.058 1,585 -0.55(-5.69%)
Jul 08, 2024 9.800 9.800 9.604 9.604 400 +0.21(+2.28%)
Jul 05, 2024 10.07 10.07 8.833 9.389 6,624 -0.31(-3.22%)
Jul 03, 2024 9.847 9.847 9.701 9.701 1,002 -0.21(-2.12%)
Jul 02, 2024 10.01 10.01 9.750 9.911 1,330 +0.21(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.