Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

2.130 +0.100 (+4.93%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	1.880	2.080	1.820	2.030	22,512	+0.02(+1.00%)
May 13, 2024	2.150	2.187	1.613	2.010	57,554	-0.12(-5.63%)
May 10, 2024	2.330	2.359	1.980	2.130	106,917	-0.10(-4.48%)
May 09, 2024	2.300	2.430	2.220	2.230	64,957	-0.08(-3.46%)
May 08, 2024	2.110	2.390	1.905	2.310	166,536	-0.06(-2.53%)
May 07, 2024	2.100	2.391	2.090	2.370	62,025	+0.25(+11.79%)
May 06, 2024	2.100	2.192	1.980	2.120	32,129	-0.06(-2.75%)
May 03, 2024	2.030	2.180	1.900	2.180	145,172	+0.28(+14.74%)
May 02, 2024	1.620	1.910	1.600	1.900	147,246	+0.27(+16.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices