Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.930 -0.050 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.990	2.025	1.920	1.930	14,829,016	-0.05(-2.53%)
May 09, 2024	1.960	2.030	1.910	1.980	20,709,948	+0.03(+1.54%)
May 08, 2024	1.960	2.000	1.930	1.950	17,108,406	-0.03(-1.52%)
May 07, 2024	2.030	2.080	1.980	1.980	23,244,292	-0.07(-3.41%)
May 06, 2024	2.140	2.220	2.040	2.050	32,627,052	-0.05(-2.38%)
May 03, 2024	2.050	2.170	2.040	2.100	31,589,604	+0.08(+3.96%)
May 02, 2024	2.060	2.200	2.010	2.020	37,989,464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices