Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.469 -0.251 (-3.25%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	7.470	7.890	7.430	7.720	30,423,044	+0.47(+6.48%)
May 13, 2024	7.090	7.540	7.011	7.250	22,777,656	+0.27(+3.87%)
May 10, 2024	7.370	7.370	6.910	6.980	23,021,676	-0.29(-3.99%)
May 09, 2024	7.540	7.575	7.210	7.270	19,106,804	-0.25(-3.32%)
May 08, 2024	7.240	7.630	7.118	7.520	25,573,116	-0.26(-3.34%)
May 07, 2024	8.210	8.270	7.741	7.780	28,302,284	-0.65(-7.71%)
May 06, 2024	8.340	8.670	8.190	8.430	28,837,140	+0.32(+3.95%)
May 03, 2024	8.180	8.430	7.860	8.110	24,766,878	+0.10(+1.25%)
May 02, 2024	8.260	8.410	7.650	8.010	28,846,092	+0.00(+0.00%)
May 01, 2024	8.190	8.540	7.920	8.010	25,904,028	-0.32(-3.84%)
Apr 30, 2024	8.680	9.040	8.270	8.330	35,137,736	-1.03(-11.00%)
Apr 29, 2024	8.870	9.760	8.540	9.360	83,218,848	+2.21(+30.91%)
Apr 26, 2024	7.220	7.490	6.995	7.150	28,773,474	-0.19(-2.59%)
Apr 25, 2024	6.400	7.375	6.350	7.340	32,753,476	+0.68(+10.21%)
Apr 24, 2024	6.740	7.110	6.330	6.660	48,443,724	+1.27(+23.56%)
Apr 23, 2024	5.280	5.565	5.121	5.390	31,237,684	+0.20(+3.85%)
Apr 22, 2024	5.080	5.367	4.940	5.190	30,476,954	-0.38(-6.82%)
Apr 19, 2024	5.710	5.860	5.505	5.570	20,748,916	-0.22(-3.80%)
Apr 18, 2024	5.900	5.975	5.700	5.790	29,849,696	-0.45(-7.21%)
Apr 17, 2024	6.410	6.475	6.100	6.240	19,560,058	-0.14(-2.19%)
Apr 16, 2024	6.360	6.470	6.100	6.380	20,682,488	-0.37(-5.48%)
Apr 15, 2024	7.520	7.560	6.730	6.750	25,185,850	-0.84(-11.07%)
Apr 12, 2024	7.710	7.850	7.530	7.590	14,603,330	-0.34(-4.29%)
Apr 11, 2024	7.750	8.037	7.380	7.930	20,332,064	+0.26(+3.39%)
Apr 10, 2024	7.810	7.970	7.510	7.670	30,438,230	-0.48(-5.89%)
Apr 09, 2024	7.800	8.360	7.700	8.150	24,219,536	+0.34(+4.35%)
Apr 08, 2024	7.490	7.930	7.350	7.810	17,497,692	+0.70(+9.85%)
Apr 05, 2024	7.490	7.640	6.720	7.110	33,961,712	-0.56(-7.30%)
Apr 04, 2024	7.580	8.210	7.395	7.670	24,432,778	+0.23(+3.09%)
Apr 03, 2024	7.060	7.470	7.000	7.440	11,094,327	+0.15(+2.06%)
Apr 02, 2024	7.110	7.380	7.000	7.290	20,933,516	-0.79(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

Historical Prices