Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unum Therapeutics Inc (NQ: UMRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4100 0.4300 0.3900 0.4300 423,930 +0.03(+7.50%)
Apr 29, 2020 0.4300 0.4500 0.4000 0.4000 1,132,850 -0.02(-4.76%)
Apr 28, 2020 0.4000 0.4200 0.3900 0.4200 204,720 +0.02(+5.00%)
Apr 27, 2020 0.3999 0.4300 0.3980 0.4000 739,750 +0.00(+0.50%)
Apr 24, 2020 0.4000 0.4000 0.3730 0.3980 178,200 +0.01(+2.05%)
Apr 23, 2020 0.4000 0.4000 0.3700 0.3900 251,255 +0.00(+0.00%)
Apr 22, 2020 0.3900 0.3900 0.3700 0.3900 116,946 +0.01(+2.66%)
Apr 21, 2020 0.3800 0.4000 0.3610 0.3799 259,740 -0.01(-2.66%)
Apr 20, 2020 0.4000 0.4120 0.3810 0.3903 326,286 -0.00(-0.18%)
Apr 17, 2020 0.3800 0.4000 0.3800 0.3910 327,500 +0.02(+5.68%)
Apr 16, 2020 0.3900 0.4000 0.3600 0.3700 255,166 -0.01(-1.33%)
Apr 15, 2020 0.3900 0.3950 0.3700 0.3750 450,995 -0.03(-6.25%)
Apr 14, 2020 0.4200 0.4300 0.3500 0.4000 712,424 +0.00(+0.00%)
Apr 13, 2020 0.3600 0.4400 0.3400 0.4000 1,263,857 +0.05(+14.48%)
Apr 09, 2020 0.3400 0.3500 0.2950 0.3494 2,220,900 +0.02(+5.88%)
Apr 08, 2020 0.3400 0.3510 0.2985 0.3300 929,805 +0.00(+0.00%)
Apr 07, 2020 0.3500 0.3500 0.3200 0.3300 309,826 -0.01(-2.94%)
Apr 06, 2020 0.3400 0.3500 0.3200 0.3400 657,646 +0.02(+6.25%)
Apr 03, 2020 0.3600 0.3889 0.3037 0.3200 593,900 -0.03(-8.57%)
Apr 02, 2020 0.3700 0.4000 0.3500 0.3500 425,187 -0.04(-9.56%)
Apr 01, 2020 0.4100 0.4480 0.3700 0.3870 245,293 -0.03(-6.36%)
Mar 31, 2020 0.4100 0.4480 0.4050 0.4133 167,591 -0.00(-0.91%)
Mar 30, 2020 0.4500 0.4700 0.4000 0.4171 343,206 -0.06(-12.19%)
Mar 27, 2020 0.5200 0.5200 0.4440 0.4750 383,600 -0.03(-6.03%)
Mar 26, 2020 0.5200 0.5600 0.3655 0.5055 747,330 +0.02(+3.48%)
Mar 25, 2020 0.5250 0.5274 0.4700 0.4885 176,708 +0.01(+1.77%)
Mar 24, 2020 0.5200 0.5600 0.3600 0.4800 809,433 +0.03(+6.67%)
Mar 23, 2020 0.5100 0.5200 0.4500 0.4500 305,748 +0.08(+20.90%)
Mar 20, 2020 0.4200 0.4300 0.3676 0.3722 299,400 +0.01(+3.39%)
Mar 19, 2020 0.3290 0.3889 0.3012 0.3600 140,123 +0.03(+9.09%)
Mar 18, 2020 0.3555 0.4380 0.3053 0.3300 207,790 -0.06(-15.38%)
Mar 17, 2020 0.3300 0.4300 0.3100 0.3900 188,695 +0.07(+21.88%)
Mar 16, 2020 0.3300 0.3500 0.3000 0.3200 129,588 -0.00(-0.81%)
Mar 13, 2020 0.3587 0.4400 0.3000 0.3226 230,500 -0.02(-5.12%)
Mar 12, 2020 0.3500 0.4000 0.3100 0.3400 110,710 -0.03(-8.99%)
Mar 11, 2020 0.4498 0.4780 0.3558 0.3736 138,349 -0.07(-15.09%)
Mar 10, 2020 0.4800 0.4800 0.4200 0.4400 277,962 -0.04(-9.28%)
Mar 09, 2020 0.5384 0.5384 0.4600 0.4850 181,092 -0.04(-8.44%)
Mar 06, 2020 0.5600 0.5900 0.5173 0.5297 248,600 -0.02(-3.69%)
Mar 05, 2020 0.5000 0.6000 0.4900 0.5500 431,496 +0.06(+11.34%)
Mar 04, 2020 0.5122 0.5300 0.4800 0.4940 480,356 -0.04(-6.79%)
Mar 03, 2020 0.5300 0.5899 0.4800 0.5300 334,163 -0.02(-3.74%)
Mar 02, 2020 0.5400 0.6180 0.5110 0.5506 441,581 -0.12(-17.82%)
Feb 28, 2020 0.6900 0.6900 0.6102 0.6700 179,600 +0.01(+1.22%)
Feb 27, 2020 0.7200 0.7200 0.6300 0.6619 131,406 -0.02(-2.66%)
Feb 26, 2020 0.6800 0.7400 0.6300 0.6800 241,733 +0.04(+6.25%)
Feb 25, 2020 0.7200 0.7600 0.6400 0.6400 160,718 -0.07(-10.04%)
Feb 24, 2020 0.7514 0.7514 0.7000 0.7114 185,085 -0.06(-7.48%)
Feb 21, 2020 0.7986 0.7986 0.7513 0.7689 71,700 -0.02(-2.30%)
Feb 20, 2020 0.8000 0.8000 0.7612 0.7870 160,200 +0.01(+1.68%)
Feb 19, 2020 0.8000 0.8000 0.7577 0.7740 106,500 +0.01(+0.76%)
Feb 18, 2020 0.8231 0.8231 0.7600 0.7682 78,338 -0.04(-4.54%)
Feb 14, 2020 0.8250 0.8300 0.7995 0.8047 96,100 -0.02(-1.87%)
Feb 13, 2020 0.8200 0.8200 0.7800 0.8200 114,683 -0.01(-0.61%)
Feb 12, 2020 0.8400 0.8400 0.7811 0.8250 104,479 +0.02(+3.12%)
Feb 11, 2020 0.8100 0.8299 0.7811 0.8000 119,646 +0.00(+0.00%)
Feb 10, 2020 0.8000 0.8300 0.7800 0.8000 201,875 +0.02(+2.85%)
Feb 07, 2020 0.8300 0.8610 0.7500 0.7778 210,900 -0.06(-7.40%)
Feb 06, 2020 0.8400 0.8600 0.8200 0.8400 84,369 +0.03(+3.70%)
Feb 05, 2020 0.8200 0.8500 0.8000 0.8100 151,248 +0.03(+3.85%)
Feb 04, 2020 0.8200 0.8200 0.7700 0.7800 245,764 +0.03(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.