Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unum Therapeutics Inc (NQ: UMRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.600 3.616 3.152 3.240 81,944 -0.37(-10.25%)
Apr 29, 2019 3.570 3.650 3.480 3.610 58,608 +0.05(+1.40%)
Apr 26, 2019 3.480 3.580 3.460 3.560 63,000 +0.05(+1.42%)
Apr 25, 2019 3.510 3.610 3.450 3.510 31,283 -0.01(-0.28%)
Apr 24, 2019 3.670 3.670 3.480 3.520 47,079 -0.10(-2.76%)
Apr 23, 2019 3.620 3.660 3.520 3.620 53,759 +0.04(+1.12%)
Apr 22, 2019 3.520 3.630 3.445 3.580 45,003 -0.02(-0.56%)
Apr 18, 2019 3.520 3.670 3.495 3.600 63,500 +0.04(+1.12%)
Apr 17, 2019 3.780 3.780 3.300 3.560 82,055 -0.21(-5.57%)
Apr 16, 2019 3.860 3.940 3.710 3.770 49,844 -0.10(-2.58%)
Apr 15, 2019 3.960 3.960 3.680 3.870 104,816 -0.04(-1.02%)
Apr 12, 2019 4.080 4.080 3.850 3.910 103,000 -0.12(-2.98%)
Apr 11, 2019 4.150 4.150 3.960 4.030 102,745 -0.12(-2.89%)
Apr 10, 2019 4.210 4.250 4.040 4.150 42,936 -0.03(-0.72%)
Apr 09, 2019 4.480 4.500 4.170 4.180 46,390 -0.28(-6.28%)
Apr 08, 2019 4.340 4.620 3.970 4.460 43,521 +0.12(+2.76%)
Apr 05, 2019 4.140 4.370 4.140 4.340 33,900 +0.24(+5.85%)
Apr 04, 2019 4.380 4.420 4.030 4.100 69,415 -0.27(-6.18%)
Apr 03, 2019 4.270 4.400 4.210 4.370 92,229 +0.09(+2.10%)
Apr 02, 2019 4.400 4.400 4.240 4.280 38,633 -0.12(-2.73%)
Apr 01, 2019 4.400 4.520 4.320 4.400 63,441 +0.01(+0.23%)
Mar 29, 2019 4.870 4.870 4.340 4.390 86,600 -0.02(-0.45%)
Mar 28, 2019 4.150 4.550 4.070 4.410 206,875 +0.35(+8.62%)
Mar 27, 2019 4.050 4.200 3.950 4.060 30,193 +0.00(+0.00%)
Mar 26, 2019 4.050 4.270 3.980 4.060 68,977 +0.01(+0.25%)
Mar 25, 2019 4.370 4.470 3.910 4.050 232,009 -0.35(-7.95%)
Mar 22, 2019 4.510 4.826 4.355 4.400 176,900 -0.10(-2.22%)
Mar 21, 2019 4.610 4.730 4.420 4.500 196,992 -0.15(-3.23%)
Mar 20, 2019 4.630 4.850 4.470 4.650 194,656 +0.01(+0.22%)
Mar 19, 2019 4.360 4.640 4.180 4.640 215,796 +0.32(+7.41%)
Mar 18, 2019 4.280 4.370 4.110 4.320 136,055 +0.07(+1.65%)
Mar 15, 2019 4.090 4.250 3.940 4.250 254,500 +0.15(+3.66%)
Mar 14, 2019 4.120 4.190 3.860 4.100 115,046 -0.06(-1.44%)
Mar 13, 2019 4.200 4.280 4.010 4.160 133,547 -0.01(-0.24%)
Mar 12, 2019 4.110 4.260 3.975 4.170 59,293 +0.05(+1.21%)
Mar 11, 2019 4.130 4.200 4.010 4.120 190,382 -0.01(-0.24%)
Mar 08, 2019 4.180 4.480 4.106 4.130 28,700 -0.06(-1.43%)
Mar 07, 2019 4.280 4.440 4.110 4.190 232,624 -0.15(-3.46%)
Mar 06, 2019 4.500 4.540 4.300 4.340 65,201 -0.16(-3.56%)
Mar 05, 2019 4.440 4.600 4.390 4.500 98,221 +0.07(+1.58%)
Mar 04, 2019 4.420 4.540 4.130 4.430 85,491 +0.07(+1.61%)
Mar 01, 2019 4.400 4.450 4.240 4.360 56,200 +0.11(+2.59%)
Feb 28, 2019 4.420 4.480 4.230 4.250 101,302 -0.17(-3.85%)
Feb 27, 2019 4.220 4.610 4.080 4.420 85,411 +0.17(+4.00%)
Feb 26, 2019 4.300 4.380 4.190 4.250 43,232 -0.04(-0.93%)
Feb 25, 2019 4.200 4.380 4.080 4.290 60,560 +0.05(+1.18%)
Feb 22, 2019 4.070 4.300 4.070 4.240 29,100 +0.20(+4.95%)
Feb 21, 2019 4.130 4.330 3.930 4.040 51,296 -0.10(-2.42%)
Feb 20, 2019 4.300 4.310 4.100 4.140 65,584 -0.16(-3.72%)
Feb 19, 2019 4.320 4.340 4.120 4.300 55,566 -0.01(-0.23%)
Feb 15, 2019 4.280 4.400 4.200 4.310 61,300 +0.05(+1.17%)
Feb 14, 2019 4.310 4.380 4.070 4.260 61,449 -0.05(-1.16%)
Feb 13, 2019 4.370 4.480 4.230 4.310 19,945 -0.03(-0.69%)
Feb 12, 2019 4.410 4.480 4.300 4.340 50,670 -0.01(-0.23%)
Feb 11, 2019 4.360 4.600 4.138 4.350 46,041 +0.12(+2.84%)
Feb 08, 2019 4.170 4.300 4.090 4.230 72,600 +0.06(+1.44%)
Feb 07, 2019 4.190 4.230 4.020 4.170 117,504 -0.01(-0.24%)
Feb 06, 2019 4.210 4.410 4.115 4.180 39,862 -0.05(-1.18%)
Feb 05, 2019 4.300 4.410 4.040 4.230 60,439 -0.07(-1.63%)
Feb 04, 2019 4.390 4.420 4.230 4.300 140,820 -0.10(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.