Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 05, 2020
2.350
2.350
2.350
0
+0.01(+0.43%)
Oct 02, 2020
2.370
2.400
2.260
2.340
389,000
+0.08(+3.54%)
Oct 01, 2020
2.300
2.370
2.220
2.260
160,246
-0.08(-3.42%)
Sep 30, 2020
2.250
2.401
2.250
2.340
207,492
+0.09(+4.00%)
Sep 29, 2020
2.280
2.370
2.210
2.250
307,269
-0.08(-3.43%)
Sep 28, 2020
2.290
2.400
2.240
2.330
221,460
+0.05(+2.19%)
Sep 25, 2020
2.310
2.380
2.200
2.280
241,800
-0.03(-1.30%)
Sep 24, 2020
2.460
2.550
2.260
2.310
334,918
-0.19(-7.60%)
Sep 23, 2020
2.660
2.690
2.460
2.500
288,942
-0.24(-8.76%)
Sep 22, 2020
2.860
2.940
2.500
2.740
518,771
-0.11(-3.86%)
Sep 21, 2020
2.980
3.000
2.760
2.850
170,175
-0.09(-3.06%)
Sep 18, 2020
2.860
3.050
2.780
2.940
787,900
+0.08(+2.80%)
Sep 17, 2020
2.890
2.990
2.790
2.860
899,814
+0.03(+1.06%)
Sep 16, 2020
2.680
2.950
2.670
2.830
651,884
+0.10(+3.66%)
Sep 15, 2020
2.830
2.840
2.670
2.730
459,970
+0.03(+1.11%)
Sep 14, 2020
2.340
2.750
2.340
2.700
495,192
+0.31(+12.97%)
Sep 11, 2020
2.400
2.495
2.300
2.390
236,700
-0.03(-1.24%)
Sep 10, 2020
2.410
2.520
2.350
2.420
407,420
+0.01(+0.41%)
Sep 09, 2020
2.260
2.469
2.245
2.410
364,155
+0.12(+5.24%)
Sep 08, 2020
2.320
2.320
2.170
2.290
367,316
+0.09(+4.09%)
Sep 04, 2020
2.170
2.310
2.050
2.200
320,400
+0.04(+1.85%)
Sep 03, 2020
2.440
2.850
2.100
2.160
1,038,400
-0.34(-13.60%)
Sep 02, 2020
2.460
2.550
2.060
2.500
1,356,504
+0.01(+0.40%)
Sep 01, 2020
2.440
2.680
2.420
2.490
869,727
-0.37(-12.94%)
Aug 31, 2020
3.000
3.000
2.770
2.860
365,742
-0.01(-0.35%)
Aug 28, 2020
2.720
3.100
2.690
2.870
549,800
+0.10(+3.61%)
Aug 27, 2020
2.790
2.810
2.645
2.770
458,084
-0.01(-0.36%)
Aug 26, 2020
3.100
3.120
2.750
2.780
1,366,852
-0.27(-8.85%)
Aug 25, 2020
2.940
3.090
2.680
3.050
989,943
+0.12(+4.10%)
Aug 24, 2020
2.990
2.990
2.840
2.930
657,690
-0.11(-3.62%)
Aug 21, 2020
2.990
3.040
2.680
3.040
883,400
+0.03(+1.00%)
Aug 20, 2020
3.100
3.160
2.840
3.010
767,168
-0.12(-3.83%)
Aug 19, 2020
2.980
3.270
2.920
3.130
1,530,567
+0.42(+15.50%)
Aug 18, 2020
2.540
2.730
2.540
2.710
500,318
+0.10(+3.83%)
Aug 17, 2020
2.350
2.650
2.250
2.610
866,004
+0.26(+11.06%)
Aug 14, 2020
2.330
2.350
2.210
2.350
498,100
-0.02(-0.84%)
Aug 13, 2020
2.300
2.420
2.300
2.370
393,552
+0.03(+1.28%)
Aug 12, 2020
2.400
2.460
2.220
2.340
793,662
-0.15(-6.02%)
Aug 11, 2020
2.660
2.750
2.420
2.490
403,090
-0.15(-5.68%)
Aug 10, 2020
2.720
2.730
2.540
2.640
762,434
-0.05(-1.86%)
Aug 07, 2020
2.610
2.790
2.550
2.690
1,131,600
+0.05(+1.89%)
Aug 06, 2020
2.700
2.730
2.560
2.640
1,095,567
-0.11(-4.00%)
Aug 05, 2020
2.840
2.840
2.670
2.750
487,280
-0.09(-3.17%)
Aug 04, 2020
2.700
2.940
2.700
2.840
391,061
+0.10(+3.65%)
Aug 03, 2020
2.650
2.790
2.600
2.740
491,452
+0.05(+1.86%)
Jul 31, 2020
2.710
3.051
2.580
2.690
1,317,500
+0.04(+1.51%)
Jul 30, 2020
2.550
2.760
2.500
2.650
565,888
+0.07(+2.71%)
Jul 29, 2020
2.540
2.680
2.500
2.580
747,629
+0.02(+0.78%)
Jul 28, 2020
2.500
2.590
2.450
2.560
716,816
-0.02(-0.78%)
Jul 27, 2020
2.640
2.690
2.350
2.580
572,695
+0.01(+0.39%)
Jul 24, 2020
2.670
2.724
2.531
2.570
504,200
-0.13(-4.81%)
Jul 23, 2020
2.740
2.830
2.610
2.700
342,875
+0.00(+0.00%)
Jul 22, 2020
2.820
2.900
2.620
2.700
389,002
-0.20(-6.90%)
Jul 21, 2020
3.010
3.030
2.800
2.900
456,230
-0.10(-3.33%)
Jul 20, 2020
3.270
3.320
2.860
3.000
923,877
-0.18(-5.66%)
Jul 17, 2020
2.990
3.480
2.770
3.180
2,158,900
+0.40(+14.39%)
Jul 16, 2020
2.810
2.900
2.730
2.780
329,644
-0.10(-3.47%)
Jul 15, 2020
2.920
3.000
2.700
2.880
770,335
+0.04(+1.41%)
Jul 14, 2020
3.150
3.190
2.450
2.840
2,691,983
-0.44(-13.41%)
Jul 13, 2020
3.380
3.400
3.000
3.280
3,152,950
-0.04(-1.20%)
Jul 10, 2020
3.190
3.720
3.070
3.320
13,774,800
+0.31(+10.30%)
Jul 09, 2020
2.680
3.200
2.620
3.010
4,421,938
+0.05(+1.69%)
Jul 08, 2020
2.300
2.970
2.110
2.960
11,060,656
+0.68(+29.82%)
Jul 07, 2020
2.520
3.400
2.180
2.280
42,532,304
+0.08(+3.64%)
Jul 06, 2020
0.7000
2.690
0.6000
2.200
65,557,700
+1.76(+394.60%)
Jul 02, 2020
0.4800
0.4802
0.4300
0.4448
359,000
-0.03(-5.36%)
Jul 01, 2020
0.4599
0.4726
0.4361
0.4700
240,428
+0.01(+2.17%)
Jun 30, 2020
0.4500
0.4600
0.4300
0.4600
253,238
+0.01(+1.97%)
Jun 29, 2020
0.4400
0.4738
0.4300
0.4511
317,758
+0.02(+3.75%)
Jun 26, 2020
0.4882
0.4900
0.4026
0.4348
664,500
-0.05(-10.07%)
Jun 25, 2020
0.4900
0.4942
0.4678
0.4835
368,674
-0.02(-3.30%)
Jun 24, 2020
0.5000
0.5500
0.4820
0.5000
1,544,816
-0.01(-1.61%)
Jun 23, 2020
0.5000
0.5200
0.4900
0.5082
392,570
+0.02(+4.42%)
Jun 22, 2020
0.5173
0.5173
0.4705
0.4867
419,060
-0.01(-2.66%)
Jun 19, 2020
0.5000
0.5200
0.5000
0.5000
227,300
+0.00(+0.00%)
Jun 18, 2020
0.4800
0.5200
0.4800
0.5000
255,578
+0.00(+0.00%)
Jun 17, 2020
0.5300
0.5300
0.4500
0.5000
559,408
-0.02(-3.85%)
Jun 16, 2020
0.5300
0.5500
0.5000
0.5200
315,816
-0.01(-1.89%)
Jun 15, 2020
0.5500
0.5500
0.5100
0.5300
253,924
-0.02(-3.62%)
Jun 12, 2020
0.5600
0.5700
0.5200
0.5499
281,200
+0.02(+3.95%)
Jun 11, 2020
0.5799
0.5802
0.5210
0.5290
677,031
-0.10(-15.70%)
Jun 10, 2020
0.6500
0.6500
0.5729
0.6275
497,535
-0.00(-0.40%)
Jun 09, 2020
0.6000
0.6500
0.5500
0.6300
804,584
+0.04(+6.78%)
Jun 08, 2020
0.5800
0.5999
0.5350
0.5900
437,526
+0.03(+5.36%)
Jun 05, 2020
0.5800
0.6100
0.5425
0.5600
606,300
-0.02(-3.45%)
Jun 04, 2020
0.5500
0.5800
0.5300
0.5800
580,456
+0.03(+5.45%)
Jun 03, 2020
0.5500
0.5500
0.5300
0.5500
127,946
+0.00(+0.00%)
Jun 02, 2020
0.5600
0.5600
0.5100
0.5500
344,851
-0.01(-1.59%)
Jun 01, 2020
0.5600
0.5612
0.5300
0.5589
303,097
-0.00(-0.41%)
May 29, 2020
0.6237
0.6300
0.5322
0.5612
851,400
-0.03(-5.52%)
May 28, 2020
0.5210
0.5990
0.5210
0.5940
1,120,945
+0.08(+15.34%)
May 27, 2020
0.5200
0.5400
0.5000
0.5150
755,546
-0.01(-1.85%)
May 26, 2020
0.5255
0.5600
0.5150
0.5247
374,376
-0.00(-0.04%)
May 22, 2020
0.5100
0.5300
0.5100
0.5249
300,800
+0.01(+2.10%)
May 21, 2020
0.5350
0.5500
0.5120
0.5141
164,247
-0.02(-2.98%)
May 20, 2020
0.5200
0.5479
0.5000
0.5299
340,089
-0.01(-1.87%)
May 19, 2020
0.4900
0.5700
0.4900
0.5400
396,136
+0.02(+4.03%)
May 18, 2020
0.5500
0.5699
0.4616
0.5191
977,435
-0.02(-3.87%)
May 15, 2020
0.5000
0.5800
0.4702
0.5400
1,318,200
+0.04(+8.00%)
May 14, 2020
0.4600
0.5100
0.4000
0.5000
829,646
+0.04(+9.46%)
May 13, 2020
0.4537
0.4664
0.4400
0.4568
408,477
-0.00(-0.93%)
May 12, 2020
0.4900
0.4900
0.4501
0.4611
802,405
+0.01(+2.47%)
May 11, 2020
0.5100
0.5100
0.4300
0.4500
858,672
-0.01(-1.75%)
May 08, 2020
0.4400
0.5300
0.4300
0.4580
3,622,400
+0.04(+9.83%)
May 07, 2020
0.4100
0.4590
0.3821
0.4170
1,348,361
+0.03(+6.92%)
May 06, 2020
0.3900
0.4050
0.3740
0.3900
366,747
-0.01(-2.74%)
May 05, 2020
0.4100
0.4191
0.3900
0.4010
554,428
+0.00(+0.25%)
May 04, 2020
0.4000
0.4100
0.3900
0.4000
231,772
-0.00(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.