Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.490 2.830 2.490 2.830 11,900 +0.00(+0.00%)
Nov 29, 2018 2.494 2.897 2.494 2.830 8,982 +0.08(+2.94%)
Nov 28, 2018 2.846 2.846 2.716 2.749 19,138 -0.10(-3.54%)
Nov 27, 2018 3.010 3.120 2.800 2.850 10,800 -0.16(-5.32%)
Nov 26, 2018 2.780 3.116 2.780 3.010 13,073 +0.23(+8.27%)
Nov 23, 2018 2.970 2.970 2.760 2.780 3,000 -0.19(-6.42%)
Nov 21, 2018 2.971 2.971 2.971 0 -0.06(-1.96%)
Nov 20, 2018 3.100 3.250 2.840 3.030 9,430 -0.23(-7.11%)
Nov 19, 2018 3.320 3.450 3.262 3.262 9,261 -0.20(-5.73%)
Nov 16, 2018 3.230 3.600 3.230 3.460 16,200 +0.08(+2.37%)
Nov 15, 2018 3.060 3.450 3.060 3.380 7,322 +0.08(+2.42%)
Nov 14, 2018 3.355 3.355 3.250 3.300 8,708 +0.10(+3.12%)
Nov 13, 2018 3.220 3.447 3.010 3.200 25,032 -0.06(-1.84%)
Nov 12, 2018 3.250 3.720 3.240 3.260 129,088 -0.31(-8.68%)
Nov 09, 2018 3.310 3.610 3.310 3.570 20,600 +0.02(+0.50%)
Nov 08, 2018 3.630 3.630 3.480 3.552 2,257 -0.14(-3.73%)
Nov 07, 2018 3.350 3.740 3.350 3.690 2,306 +0.32(+9.60%)
Nov 06, 2018 3.600 3.600 3.240 3.367 3,800 -0.21(-5.96%)
Nov 05, 2018 3.580 3.750 3.580 3.580 10,177 +0.03(+0.85%)
Nov 02, 2018 3.410 3.640 3.410 3.550 3,800 +0.15(+4.57%)
Nov 01, 2018 3.307 3.690 3.307 3.395 7,177 -0.18(-5.07%)
Oct 31, 2018 3.500 3.680 3.286 3.576 10,185 -0.15(-4.12%)
Oct 30, 2018 3.800 3.816 3.500 3.730 10,920 -0.04(-1.06%)
Oct 29, 2018 3.510 3.922 3.450 3.770 81,900 +0.37(+10.88%)
Oct 26, 2018 3.250 3.480 3.000 3.400 30,800 +0.05(+1.49%)
Oct 25, 2018 3.250 3.369 3.120 3.350 23,521 -0.04(-1.15%)
Oct 24, 2018 3.600 3.600 3.389 3.389 32,741 -0.21(-5.86%)
Oct 23, 2018 3.800 3.904 3.552 3.600 17,145 -0.36(-9.09%)
Oct 22, 2018 3.860 4.190 3.600 3.960 29,093 -0.29(-6.82%)
Oct 19, 2018 4.200 4.480 3.560 4.250 339,300 -0.45(-9.57%)
Oct 18, 2018 3.200 6.010 3.200 4.700 555,261 +1.21(+34.67%)
Oct 17, 2018 3.050 3.540 2.530 3.490 55,810 +0.28(+8.72%)
Oct 16, 2018 4.050 4.050 3.104 3.210 53,010 -1.01(-23.91%)
Oct 15, 2018 4.200 4.449 3.600 4.219 110,581 +3.38(+402.24%)
Oct 12, 2018 0.6500 0.8800 0.6350 0.8400 798,400 +0.20(+32.28%)
Oct 11, 2018 0.6500 0.6500 0.4801 0.6350 330,918 -0.02(-2.31%)
Oct 10, 2018 0.7300 0.7700 0.6500 0.6500 127,234 -0.10(-13.41%)
Oct 09, 2018 0.7864 0.8700 0.7506 0.7507 526,698 +0.00(+0.09%)
Oct 08, 2018 0.8100 0.8100 0.6800 0.7500 97,958 -0.05(-6.25%)
Oct 05, 2018 0.8400 0.8400 0.7600 0.8000 107,100 -0.02(-2.44%)
Oct 04, 2018 0.8300 0.9000 0.7800 0.8200 406,143 +0.01(+1.85%)
Oct 03, 2018 0.7799 0.8141 0.7700 0.8051 109,479 +0.05(+5.93%)
Oct 02, 2018 0.8500 0.8979 0.7600 0.7600 220,692 -0.08(-9.52%)
Oct 01, 2018 0.8500 0.8500 0.8100 0.8400 41,066 -0.01(-1.18%)
Sep 28, 2018 0.8700 0.9100 0.8100 0.8500 102,000 -0.01(-1.16%)
Sep 27, 2018 0.8800 0.9300 0.8500 0.8600 193,371 -0.02(-2.27%)
Sep 26, 2018 0.8500 0.9200 0.8401 0.8800 101,437 -0.02(-2.22%)
Sep 25, 2018 0.9300 0.9400 0.8300 0.9000 274,124 +0.01(+1.12%)
Sep 24, 2018 0.8100 0.9300 0.7800 0.8900 245,228 +0.08(+9.88%)
Sep 21, 2018 0.7800 0.8200 0.7700 0.8100 70,200 +0.02(+2.49%)
Sep 20, 2018 0.8280 0.8400 0.7801 0.7903 117,256 +0.01(+1.32%)
Sep 19, 2018 0.8657 0.8657 0.7500 0.7800 59,896 -0.05(-6.02%)
Sep 18, 2018 0.8700 0.9000 0.8000 0.8300 41,143 -0.02(-2.35%)
Sep 17, 2018 0.8800 0.9000 0.8000 0.8500 83,859 -0.01(-1.16%)
Sep 14, 2018 0.9600 0.9700 0.8600 0.8600 227,200 -0.06(-6.15%)
Sep 13, 2018 1.000 1.000 0.9000 0.9164 290,486 -0.09(-9.23%)
Sep 12, 2018 1.050 1.050 0.9900 1.010 60,530 -0.00(-0.04%)
Sep 11, 2018 1.080 1.130 0.9900 1.010 245,659 -0.09(-8.18%)
Sep 10, 2018 1.050 1.240 1.000 1.100 555,938 +0.01(+0.92%)
Sep 07, 2018 0.9500 1.190 0.9100 1.090 701,600 +0.17(+18.09%)
Sep 06, 2018 0.9500 0.9500 0.9038 0.9230 173,077 -0.05(-4.85%)
Sep 05, 2018 1.000 1.040 0.9500 0.9700 240,386 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.