Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.000	2.160	1.844	1.932	85,201	-0.14(-6.74%)
Apr 28, 2022	2.160	2.160	2.006	2.072	25,248	-0.09(-4.09%)
Apr 27, 2022	2.224	2.280	2.160	2.160	23,080	-0.04(-1.85%)
Apr 26, 2022	2.513	2.513	2.193	2.201	27,276	-0.24(-9.70%)
Apr 25, 2022	2.320	2.597	2.244	2.437	44,639	+0.04(+1.55%)
Apr 22, 2022	2.360	2.508	2.242	2.400	23,750	+0.08(+3.45%)
Apr 21, 2022	2.600	2.600	2.320	2.320	39,852	-0.12(-4.96%)
Apr 20, 2022	2.560	2.600	2.400	2.441	105,096	-0.13(-5.09%)
Apr 19, 2022	2.481	2.600	2.481	2.572	24,249	+0.00(+0.09%)
Apr 18, 2022	2.732	2.800	2.440	2.570	28,736	-0.16(-6.01%)
Apr 14, 2022	2.824	2.965	2.728	2.734	28,853	-0.07(-2.36%)
Apr 13, 2022	2.800	2.943	2.729	2.800	37,625	-0.11(-3.82%)
Apr 12, 2022	2.840	2.992	2.741	2.911	58,915	+0.03(+1.08%)
Apr 11, 2022	3.120	3.280	2.800	2.880	122,792	-0.27(-8.48%)
Apr 08, 2022	3.204	3.596	3.081	3.147	265,203	-0.14(-4.12%)
Apr 07, 2022	3.400	3.478	3.128	3.282	188,371	-0.12(-3.52%)
Apr 06, 2022	3.440	3.600	3.240	3.402	275,602	-0.16(-4.44%)
Apr 05, 2022	3.880	4.096	3.400	3.560	593,453	-0.31(-8.08%)
Apr 04, 2022	2.920	5.000	2.920	3.872	3,165,382	+0.68(+21.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liquid Media Group Ltd (NQ: YVR )

Historical Prices