Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6188	0.7396	0.5828	0.6316	267,760	+0.01(+1.87%)
Apr 27, 2023	0.6192	0.6320	0.5880	0.6200	45,006	+0.00(+0.13%)
Apr 26, 2023	0.5808	0.6800	0.5600	0.6192	168,509	+0.02(+3.20%)
Apr 25, 2023	0.5600	0.6800	0.5604	0.6000	45,370	+0.01(+0.87%)
Apr 24, 2023	0.6092	0.6092	0.5600	0.5948	32,611	+0.01(+1.16%)
Apr 21, 2023	0.5920	0.6000	0.5600	0.5880	55,302	+0.00(+0.00%)
Apr 20, 2023	0.6240	0.6400	0.5424	0.5880	162,684	-0.05(-7.89%)
Apr 19, 2023	0.6800	0.6876	0.6200	0.6384	78,105	-0.02(-3.39%)
Apr 18, 2023	0.6676	0.7120	0.6140	0.6608	182,217	+0.02(+3.90%)
Apr 17, 2023	0.6300	0.6596	0.6048	0.6360	117,175	+0.04(+6.00%)
Apr 14, 2023	0.6400	0.7036	0.5788	0.6000	186,354	-0.08(-11.30%)
Apr 13, 2023	0.6800	0.8000	0.5960	0.6764	463,400	-0.09(-11.93%)
Apr 12, 2023	0.7400	0.9200	0.6468	0.7680	2,584,375	+0.17(+28.86%)
Apr 11, 2023	0.6400	0.6756	0.5600	0.5960	462,944	-0.12(-17.22%)
Apr 10, 2023	0.7584	0.8240	0.6800	0.7200	777,603	-0.33(-31.35%)
Apr 06, 2023	1.120	1.400	0.9640	1.049	16,244,132	+0.49(+87.42%)
Apr 05, 2023	0.6000	0.5876	0.5396	0.5596	35,301	+0.00(+0.79%)
Apr 04, 2023	0.5580	0.5788	0.5480	0.5552	5,510	-0.02(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liquid Media Group Ltd (NQ: YVR )

Historical Prices