Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023				0.4300	0	-0.10(-18.88%)
Aug 21, 2023	0.5500	0.5500	0.5290	0.5301	48,930	-0.04(-6.98%)
Aug 18, 2023	0.5650	0.5700	0.5510	0.5699	6,283	+0.02(+3.58%)
Aug 17, 2023	0.6082	0.6082	0.5450	0.5502	59,340	-0.05(-8.15%)
Aug 16, 2023	0.6340	0.6589	0.5636	0.5990	61,357	-0.07(-10.60%)
Aug 15, 2023	0.6310	0.6700	0.6101	0.6700	66,755	+0.01(+1.36%)
Aug 14, 2023	0.6300	0.6900	0.6260	0.6610	374,703	+0.08(+13.77%)
Aug 11, 2023	0.5710	0.6125	0.5710	0.5810	59,648	-0.01(-1.53%)
Aug 10, 2023	0.5800	0.6000	0.5610	0.5900	16,256	+0.02(+3.42%)
Aug 09, 2023	0.5800	0.5940	0.5660	0.5705	39,107	-0.03(-4.90%)
Aug 08, 2023	0.6328	0.6896	0.5510	0.5999	41,444	+0.01(+2.01%)
Aug 07, 2023	0.5900	0.6600	0.5500	0.5881	96,084	-0.04(-5.75%)
Aug 04, 2023	0.6480	0.6676	0.6240	0.6240	83,676	-0.04(-5.80%)
Aug 03, 2023	0.6444	0.6640	0.6080	0.6624	33,982	+0.00(+0.61%)
Aug 02, 2023	0.6552	0.6680	0.6288	0.6584	55,031	-0.02(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liquid Media Group Ltd (NQ: YVR )

Historical Prices