Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.814 7.080 6.814 6.960 10,008 +0.02(+0.29%)
Nov 27, 2020 6.800 7.000 6.760 6.940 34,500 +0.18(+2.66%)
Nov 25, 2020 6.720 6.960 6.720 6.760 11,350 +0.04(+0.60%)
Nov 24, 2020 7.040 7.186 6.720 6.720 32,713 -0.40(-5.62%)
Nov 23, 2020 7.080 7.120 6.800 7.120 15,599 +0.04(+0.56%)
Nov 20, 2020 7.120 7.187 6.880 7.080 30,525 -0.12(-1.67%)
Nov 19, 2020 7.080 7.360 7.040 7.200 24,084 -0.08(-1.10%)
Nov 18, 2020 7.120 7.280 7.120 7.280 26,426 +0.00(+0.00%)
Nov 17, 2020 7.360 7.480 7.120 7.280 51,405 -0.08(-1.09%)
Nov 16, 2020 7.520 7.560 7.080 7.360 68,780 -0.16(-2.13%)
Nov 13, 2020 7.400 7.520 7.360 7.520 62,600 +0.12(+1.62%)
Nov 12, 2020 8.040 8.080 6.400 7.400 286,903 -0.64(-7.96%)
Nov 11, 2020 7.960 8.200 7.680 8.040 83,736 +0.20(+2.55%)
Nov 10, 2020 7.600 7.960 7.520 7.840 63,299 +0.12(+1.55%)
Nov 09, 2020 8.040 8.160 7.320 7.720 117,271 +0.04(+0.52%)
Nov 06, 2020 6.600 7.720 6.560 7.680 254,575 +1.20(+18.52%)
Nov 05, 2020 5.600 6.720 5.600 6.480 140,927 +0.72(+12.50%)
Nov 04, 2020 5.400 5.800 5.400 5.760 44,513 +0.28(+5.11%)
Nov 03, 2020 5.480 5.552 5.320 5.480 21,274 -0.04(-0.72%)
Nov 02, 2020 5.360 5.560 5.244 5.520 31,945 +0.00(+0.00%)
Oct 30, 2020 5.600 5.800 5.360 5.520 37,800 -0.28(-4.83%)
Oct 29, 2020 5.520 5.840 5.360 5.800 88,754 +0.16(+2.84%)
Oct 28, 2020 5.880 5.880 5.480 5.640 92,190 -0.24(-4.08%)
Oct 27, 2020 6.720 6.720 5.720 5.880 277,515 -1.52(-20.54%)
Oct 26, 2020 8.360 8.800 6.640 7.400 4,880,070 +0.72(+10.78%)
Oct 23, 2020 6.720 6.800 6.593 6.680 18,175 -0.04(-0.60%)
Oct 22, 2020 6.560 6.760 6.480 6.720 18,860 +0.16(+2.45%)
Oct 21, 2020 6.800 7.160 6.440 6.560 37,494 -0.24(-3.54%)
Oct 20, 2020 6.760 7.080 6.480 6.800 95,724 +0.24(+3.66%)
Oct 19, 2020 6.320 6.600 6.000 6.560 43,690 +0.36(+5.81%)
Oct 16, 2020 5.880 6.504 5.880 6.200 30,550 +0.19(+3.15%)
Oct 15, 2020 5.680 6.098 5.640 6.010 16,679 +0.17(+2.92%)
Oct 14, 2020 5.600 6.120 5.520 5.840 44,481 +0.16(+2.82%)
Oct 13, 2020 5.640 5.880 5.600 5.680 11,267 +0.04(+0.71%)
Oct 12, 2020 5.600 5.869 5.560 5.640 8,985 -0.04(-0.70%)
Oct 09, 2020 5.760 5.760 5.400 5.680 17,550 -0.24(-4.05%)
Oct 08, 2020 5.600 5.920 5.480 5.920 30,622 +0.32(+5.71%)
Oct 07, 2020 5.560 5.640 5.520 5.600 7,559 +0.08(+1.45%)
Oct 06, 2020 5.440 5.640 5.440 5.520 23,731 -0.08(-1.43%)
Oct 05, 2020 5.440 5.640 5.440 5.600 11,673 -0.04(-0.71%)
Oct 02, 2020 5.600 5.680 5.480 5.640 10,650 -0.08(-1.40%)
Oct 01, 2020 5.600 5.800 5.440 5.720 17,284 +0.12(+2.14%)
Sep 30, 2020 5.560 5.760 5.520 5.600 24,749 -0.08(-1.41%)
Sep 29, 2020 5.720 5.800 5.520 5.680 23,096 -0.16(-2.74%)
Sep 28, 2020 5.680 5.840 5.560 5.840 19,393 -0.16(-2.67%)
Sep 25, 2020 5.640 6.200 5.440 6.000 71,525 +0.44(+7.91%)
Sep 24, 2020 5.480 5.560 5.400 5.560 11,092 +0.08(+1.46%)
Sep 23, 2020 5.600 5.680 5.400 5.480 16,946 -0.08(-1.44%)
Sep 22, 2020 5.600 5.760 5.440 5.560 19,569 -0.12(-2.11%)
Sep 21, 2020 5.920 6.000 5.560 5.680 7,254 -0.32(-5.33%)
Sep 18, 2020 5.840 6.000 5.760 6.000 6,175 +0.04(+0.67%)
Sep 17, 2020 5.800 6.000 5.640 5.960 11,910 +0.12(+2.05%)
Sep 16, 2020 5.560 5.848 5.560 5.840 15,049 +0.24(+4.29%)
Sep 15, 2020 5.800 5.800 5.440 5.600 15,624 -0.24(-4.11%)
Sep 14, 2020 5.720 5.840 5.560 5.840 9,438 +0.31(+5.61%)
Sep 11, 2020 5.560 5.680 5.440 5.530 10,475 -0.07(-1.19%)
Sep 10, 2020 5.600 5.789 5.560 5.596 5,560 -0.04(-0.78%)
Sep 09, 2020 5.800 6.000 5.600 5.640 6,587 -0.24(-4.07%)
Sep 08, 2020 5.960 5.960 5.680 5.880 4,601 -0.08(-1.34%)
Sep 04, 2020 5.800 6.120 5.440 5.960 32,200 +0.08(+1.36%)
Sep 03, 2020 5.800 5.900 5.780 5.880 21,438 +0.00(+0.00%)
Sep 02, 2020 6.160 6.200 5.800 5.880 31,799 -0.40(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.