Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		1.700	1.700	1.700	0	-0.07(-3.95%)
May 27, 2016		1.770	1.770	1.770	0	+0.22(+14.19%)
May 26, 2016	1.550	1.550	1.550	1.550	2,040	-0.08(-4.91%)
May 25, 2016	1.620	1.630	1.620	1.630	10,500	+0.27(+19.85%)
May 24, 2016	1.360	1.360	1.360	1.360	100	+0.31(+29.89%)
May 17, 2016		1.047	1.047	1.047	0	-0.31(-23.01%)
May 16, 2016	1.360	1.360	1.360	1.360	1,500	-0.02(-1.45%)
May 12, 2016		1.380	1.380	1.380	0	+0.02(+1.47%)
May 11, 2016	1.360	1.360	1.360	1.360	100	+0.31(+29.91%)
May 09, 2016		1.047	1.047	1.047	0	-0.38(-26.79%)
Apr 26, 2016		1.430	1.430	1.430	0	+0.07(+5.15%)
Mar 24, 2016		1.360	1.360	1.360	0	+0.11(+8.80%)
Mar 18, 2016		1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 17, 2016	1.250	1.250	1.250	1.250	917	-0.18(-12.59%)
Mar 10, 2016		1.430	1.430	1.430	0	+0.46(+47.42%)
Mar 08, 2016	0.9800	0.9800	0.9700	0.9700	1,300	-0.13(-11.83%)
Mar 04, 2016		1.100	1.100	1.100	0	+0.20(+22.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

Historical Prices