Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
May 23, 2017 7.000 7.000 7.000 0 +0.02(+0.29%)
May 09, 2017 6.980 6.980 6.980 0 -0.11(-1.55%)
May 04, 2017 7.090 7.090 7.090 0 +0.19(+2.75%)
May 03, 2017 6.960 7.000 6.900 6.900 59,715 +0.05(+0.73%)
May 01, 2017 6.850 6.850 6.850 100 -0.23(-3.25%)
Apr 27, 2017 7.080 7.080 7.080 3 +0.17(+2.46%)
Apr 26, 2017 6.910 6.910 6.910 6.910 108 -0.30(-4.16%)
Apr 25, 2017 7.210 7.210 7.210 7.210 200 -0.01(-0.14%)
Apr 24, 2017 7.220 7.220 7.220 7.220 1,040 +0.19(+2.70%)
Apr 19, 2017 7.030 7.030 7.030 5 +0.03(+0.43%)
Apr 13, 2017 7.000 7.000 7.000 10 -0.06(-0.86%)
Apr 12, 2017 7.050 7.061 7.050 7.061 200 -0.49(-6.48%)
Apr 11, 2017 7.550 7.550 7.550 7.550 1,733 -0.66(-8.05%)
Apr 05, 2017 8.211 8.211 8.211 4 -0.87(-9.57%)
Mar 31, 2017 9.080 9.080 9.080 40 +0.44(+5.14%)
Mar 30, 2017 8.820 8.820 8.463 8.636 1,360 +1.44(+19.94%)
Mar 27, 2017 7.200 7.200 7.200 6 -1.26(-14.85%)
Mar 24, 2017 8.470 8.470 8.456 8.456 1,020 +0.66(+8.41%)
Mar 22, 2017 7.800 7.800 7.800 10 -3.34(-29.98%)
Mar 13, 2017 11.14 11.14 11.14 25 +1.17(+11.74%)
Mar 10, 2017 9.985 9.985 9.970 9.970 201 -0.62(-5.87%)
Mar 09, 2017 10.59 10.62 10.56 10.59 400 +0.24(+2.34%)
Mar 07, 2017 10.35 10.35 10.35 0 -0.30(-2.82%)
Mar 03, 2017 10.65 10.65 10.65 0 -0.15(-1.39%)
Mar 02, 2017 10.80 10.80 10.80 10.80 915 -0.70(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.