Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.98 -0.20 (-0.72%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.73	22.75	22.61	22.66	5,528	+0.04(+0.16%)
May 29, 2014	22.65	22.65	22.60	22.62	1,875	-0.19(-0.82%)
May 28, 2014	22.85	22.91	22.81	22.81	12,940	+0.22(+0.98%)
May 27, 2014	22.82	22.82	22.53	22.59	9,252	+0.12(+0.55%)
May 23, 2014	22.48	22.46	22.46	22.46	9,954	+0.16(+0.71%)
May 22, 2014	22.31	22.31	22.22	22.30	14,931	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

Historical Prices