Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	231.06	235.30	227.81	234.78	19,033,942	-2.71(-1.14%)
Feb 27, 2020	244.28	246.93	237.39	237.49	12,085,478	-11.29(-4.54%)
Feb 26, 2020	250.86	253.92	247.94	248.78	8,107,430	-0.89(-0.35%)
Feb 25, 2020	258.98	259.50	248.91	249.67	10,688,010	-8.17(-3.17%)
Feb 24, 2020	258.55	260.81	257.30	257.84	7,115,801	-9.39(-3.51%)
Feb 21, 2020	268.21	268.44	266.32	267.23	3,548,609	-2.06(-0.77%)
Feb 20, 2020	270.01	270.68	266.89	269.29	3,790,829	-1.21(-0.45%)
Feb 19, 2020	270.20	271.07	269.85	270.50	1,594,094	+1.06(+0.39%)
Feb 18, 2020	269.63	270.30	268.35	269.45	2,607,254	-1.46(-0.54%)
Feb 14, 2020	271.31	271.45	269.86	270.91	2,024,087	-0.26(-0.09%)
Feb 13, 2020	270.77	272.11	270.34	271.17	2,859,487	-0.83(-0.30%)
Feb 12, 2020	270.99	272.13	270.90	272.00	3,009,013	+2.56(+0.95%)
Feb 11, 2020	270.74	270.80	268.83	269.44	2,165,461	-0.01(-0.00%)
Feb 10, 2020	266.92	269.46	266.88	269.45	3,101,779	+1.62(+0.60%)
Feb 07, 2020	269.27	269.32	267.34	267.83	4,174,076	-2.34(-0.87%)
Feb 06, 2020	270.43	270.54	268.99	270.17	3,087,175	+0.81(+0.30%)
Feb 05, 2020	267.43	269.53	266.69	269.37	3,584,097	+4.43(+1.67%)
Feb 04, 2020	264.60	265.81	264.36	264.93	3,255,359	+3.73(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dow Industrials SPDR (NY: DIA )

Historical Prices