Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dow Industrials SPDR (NY: DIA )

395.58 +1.12 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	338.19	339.53	337.74	338.81	3,072,482	+2.65(+0.79%)
Jun 29, 2023	333.45	336.39	333.16	336.16	2,943,757	+2.49(+0.75%)
Jun 28, 2023	333.77	333.97	332.49	333.67	2,338,224	-0.59(-0.18%)
Jun 27, 2023	332.16	334.67	332.16	334.26	1,803,702	+2.06(+0.62%)
Jun 26, 2023	331.87	333.13	331.03	332.20	2,335,327	-0.02(-0.01%)
Jun 23, 2023	332.18	333.24	331.29	332.22	3,776,996	-2.15(-0.64%)
Jun 22, 2023	333.97	334.95	333.28	334.37	2,646,511	-0.09(-0.03%)
Jun 21, 2023	334.64	335.92	333.72	334.46	3,093,591	-1.01(-0.30%)
Jun 20, 2023	336.30	336.60	334.03	335.47	3,592,680	-2.45(-0.73%)
Jun 16, 2023	340.29	340.66	337.71	337.93	5,659,694	-1.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dow Industrials SPDR (NY: DIA )

Historical Prices